大亞 (1609)-亞東-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	48	65.62	38	64.77	64.20	10	51,577	0.02%
2024/04/18	33	63.73	54	62.91	64.70	-21	45,068	-0.05%
2024/04/17	5	56.84	7	57.41	58.90	-2	42,476	0.00%
2024/04/16	60	56.30	19.2	54.90	53.60	40.8	40,749	0.10%
2024/04/15	16	55.18	18	55.37	55.60	-2	36,988	-0.01%
2024/04/12	14.2	47.86	32	48.77	50.60	-17.8	34,024	-0.05%
2024/04/11	9.1	47.04	22	46.94	46.00	-12.9	32,414	-0.04%
2024/04/10	30.1	46.34	24	47.43	46.70	6.1	31,471	0.02%
2024/04/09	100	44.21	113	44.85	45.55	-13	29,793	-0.04%	大賣/
2024/04/08	23	43.30	20	43.30	43.10	3	28,049	0.01%
2024/04/03	3	41.30	6	42.25	41.15	-3	27,536	-0.01%
2024/04/02	27	42.58	2	41.75	41.75	25	27,355	0.09%
2024/04/01	2	42.90	0	0.00	42.60	2	27,068	0.01%
2024/03/29	3	43.68	1.5	43.02	43.00	1.5	26,844	0.01%
2024/03/28	3	45.27	0	0.00	44.20	3	26,243	0.01%
2024/03/27	5	45.14	23.3	45.17	44.05	-18.3	25,546	-0.07%
2024/03/26	27	45.15	26	45.75	43.80	1	24,475	0.00%
2024/03/25	77	44.91	72	44.78	45.40	5	22,208	0.02%
2024/03/22	37	41.98	135	42.30	42.45	-98	18,720	-0.52%	大賣/
2024/03/21	14	38.51	4	38.30	38.60	10	16,948	0.06%
2024/03/20	2.1	37.65	0	0.00	37.35	2.1	16,636	0.01%
2024/03/19	2	38.85	4	38.79	38.10	-2	16,490	-0.01%
2024/03/18	2	38.55	1	38.45	38.45	1	16,303	0.01%
2024/03/15	3	37.92	4	38.00	37.95	-1	16,333	-0.01%
2024/03/14	102	37.86	2	38.43	37.85	100	16,455	0.61%	大買/
2024/03/13	7	37.24	4	37.16	36.85	3	15,554	0.02%
2024/03/12	0	0.00	1	36.45	37.20	-1	16,240	-0.01%
2024/03/11	2	36.25	0	0.00	36.30	2	16,078	0.01%
2024/03/08	0	0.00	1	36.05	36.05	-1	16,116	-0.01%
2024/03/07	3	37.05	1	36.75	36.70	2	16,013	0.01%
2024/03/06	1	38.50	5	38.90	37.50	-4	15,653	-0.03%
2024/03/05	3	36.47	0	0.00	36.35	3	14,187	0.02%
2024/03/04	2	37.63	1	37.30	36.95	1	14,009	0.01%
2024/03/01	13	37.76	8	37.64	37.85	5	13,745	0.04%
2024/02/29	0	0.00	4	37.49	37.50	-4	13,258	-0.03%
2024/02/27	0	0.00	1	35.70	35.65	-1	12,912	-0.01%
2024/02/26	7	37.07	2	36.58	36.45	5	12,829	0.04%
2024/02/23	0	0.00	1	36.25	36.25	-1	12,302	-0.01%
2024/02/21	1	36.40	1	36.05	36.15	0	12,059	0.00%
2024/02/19	1	36.55	0	0.00	36.30	1	11,892	0.01%
2024/01/31	0	0.00	5	35.00	34.95	-5	11,447	-0.04%
2024/01/25	2.3	34.93	10	34.85	34.85	-7.7	11,468	-0.07%
2024/01/23	1	35.70	1	35.50	35.40	0	11,477	0.00%
2024/01/22	1.7	35.40	1	35.35	35.35	0.7	11,439	0.01%
2024/01/19	1	34.75	0	0.00	34.80	1	11,317	0.01%
2024/01/16	7	35.67	1	35.70	35.50	6	11,067	0.05%
2024/01/15	11	36.78	9	36.84	36.90	2	10,747	0.02%
2024/01/10	3	33.20	0	0.00	33.25	3	9,701	0.03%
2024/01/09	3	33.70	0	0.00	33.65	3	9,803	0.03%
2024/01/05	0	0.00	1	34.35	34.30	-1	9,894	-0.01%
2024/01/04	1	35.30	0	0.00	34.60	1	9,942	0.01%
2024/01/02	0	0.00	2	35.03	35.00	-2	9,946	-0.02%
2023/12/29	15	34.58	0	0.00	34.50	15	9,959	0.15%
2023/12/28	3	35.18	2	35.05	35.00	1	9,956	0.01%
2023/12/18	1	33.90	4	34.28	33.90	-3	12,681	-0.02%
2023/12/15	1	35.10	1	34.55	34.40	0	12,693	0.00%
2023/12/14	0	0.00	3	34.55	34.55	-3	12,628	-0.02%
2023/12/12	11	35.98	17	35.69	35.60	-6	12,373	-0.05%
2023/12/11	15	36.14	11	35.87	35.80	4	11,967	0.03%
2023/12/08	4	35.91	4	35.63	35.60	0	11,478	0.00%
2023/12/07	7	35.01	7.1	35.41	35.95	-0.1	11,007	0.00%
2023/12/06	0	0.00	1	33.80	33.95	-1	10,073	-0.01%
2023/11/27	5	34.60	1	34.00	34.00	4	10,284	0.04%
2023/11/24	1	34.30	1	34.50	34.20	0	10,226	0.00%
2023/11/22	0	0.00	2	33.60	33.55	-2	9,990	-0.02%
2023/11/21	3	33.60	1	33.80	33.70	2	10,061	0.02%
2023/11/20	1	33.30	0	0.00	33.50	1	10,060	0.01%
2023/11/10	0	0.00	0.1	32.55	32.25	-0.1	11,057	0.00%
2023/11/02	0	0.00	1	32.20	32.50	-1	12,697	-0.01%
2023/10/31	0	0.00	1	32.25	32.00	-1	13,902	-0.01%
2023/10/30	1	32.80	0	0.00	32.80	1	16,190	0.01%
2023/10/25	2	34.00	0	0.00	33.45	2	16,712	0.01%
2023/10/24	1	33.00	0	0.00	33.40	1	16,883	0.01%
2023/10/18	5	33.04	0	0.00	32.90	5	19,514	0.03%
2023/10/17	0	0.00	2	34.00	33.60	-2	19,983	-0.01%
2023/10/16	0	0.00	1.2	34.23	34.25	-1.2	20,170	-0.01%
2023/10/11	2	35.58	0	0.00	35.35	2	22,863	0.01%
2023/10/06	3	36.52	1	36.45	36.40	2	23,403	0.01%
2023/10/05	2	37.28	1	37.05	36.90	1	23,809	0.00%
2023/10/04	4	37.01	2	36.93	36.85	2	24,245	0.01%
2023/10/03	3	38.40	6	39.08	37.75	-3	24,742	-0.01%
2023/10/02	3	38.78	3	38.92	38.60	0	24,700	0.00%
2023/09/28	4	37.90	13.1	37.94	38.45	-9.1	24,534	-0.04%
2023/09/27	1	36.50	4	36.75	36.70	-3	24,392	-0.01%
2023/09/26	7	36.64	12	36.50	36.35	-5	24,300	-0.02%
2023/09/20	0	0.00	0	33.95	34.10	0	24,714	0.00%
2023/09/19	1	34.15	0	0.00	34.10	1	25,156	0.00%
2023/09/13	1	34.40	0	0.00	34.40	1	26,462	0.00%
2023/09/12	2	34.85	0	0.00	34.80	2	27,933	0.01%
2023/09/11	5	35.20	0	0.00	35.15	5	28,871	0.02%
2023/09/07	0	0.00	0.1	36.35	36.35	-0.1	30,161	0.00%
2023/09/06	0	0.00	2	36.43	36.25	-2	31,062	-0.01%
2023/09/04	3.3	36.75	2	36.40	36.45	1.3	35,956	0.00%
2023/09/01	1	36.75	3	36.45	36.45	-2	38,926	-0.01%
2023/08/31	3	36.85	2	36.50	36.95	1	42,430	0.00%
2023/08/30	0	0.00	3	36.10	35.75	-3	43,137	-0.01%
2023/08/28	3	35.65	0	0.00	35.15	3	43,860	0.01%
2023/08/22	1	36.00	1	35.80	35.85	0	44,503	0.00%
2023/08/18	3	36.30	2	36.38	36.00	1	44,769	0.00%
2023/08/17	2	36.10	3	35.97	36.15	-1	44,812	0.00%
2023/08/16	5	34.95	15	34.98	35.15	-10	45,047	-0.02%
2023/08/15	5	34.52	11.1	34.69	34.70	-6.1	45,745	-0.01%
2023/08/14	1	33.75	1.1	33.75	33.60	-0.1	46,303	0.00%
2023/08/11	2	35.05	4	34.85	34.65	-2	46,414	0.00%
2023/08/10	7	35.88	0	0.00	35.70	7	46,556	0.02%
2023/08/09	16	36.91	21	37.10	36.85	-5	46,722	-0.01%
2023/08/08	14	36.80	7	36.60	36.55	7	46,782	0.01%
2023/08/07	12	36.85	10	37.00	37.00	2	47,425	0.00%
2023/08/04	3	37.07	3	37.40	37.35	0	48,362	0.00%
2023/08/02	35	40.21	31.1	39.67	39.25	3.9	48,205	0.01%
2023/07/31	6	37.68	1	37.65	37.65	5	48,426	0.01%
2023/07/28	1	37.90	0	0.00	38.05	1	50,109	0.00%
2023/07/27	16	38.57	6	38.40	38.55	10	50,332	0.02%
2023/07/26	14	38.79	2	38.83	38.35	12	50,990	0.02%
2023/07/25	3	39.35	0	0.00	39.25	3	50,730	0.01%
2023/07/24	11	39.01	4	39.71	38.80	7	50,319	0.01%
2023/07/21	3	39.65	10	39.86	39.75	-7	49,129	-0.01%
2023/07/20	2	39.25	23	39.40	39.60	-21	48,499	-0.04%
2023/07/19	1	37.85	0	0.00	38.25	1	48,038	0.00%
2023/07/18	15	38.78	7.3	39.83	38.55	7.7	47,915	0.02%
2023/07/17	16	39.03	145.2	39.62	39.45	-129.2	47,115	-0.27%	大賣/鉅額交易
2023/07/14	3.6	38.25	2	38.15	37.60	1.6	46,247	0.00%
2023/07/13	37	38.90	3	38.32	38.05	34	46,233	0.07%
2023/07/12	3	39.22	13	39.42	39.40	-10	45,854	-0.02%
2023/07/11	103	39.19	12	39.04	38.70	91	46,018	0.20%	大買/
2023/07/10	13	39.00	9	39.24	38.95	4	46,535	0.01%
2023/07/07	4.1	37.67	5	37.82	37.90	-1	47,187	0.00%
2023/07/06	2	38.10	2	38.50	38.10	0	47,423	0.00%
2023/07/05	3	39.13	4	39.14	39.15	-1	47,541	0.00%
2023/07/04	0.1	38.50	6	38.38	38.25	-6	47,450	-0.01%
2023/07/03	0	0.00	2	38.90	38.60	-2	47,692	0.00%
2023/06/30	2	38.40	4	38.56	38.60	-2	47,357	0.00%
2023/06/29	3	37.33	1	37.40	37.40	2	47,382	0.00%
2023/06/28	0	0.00	7	36.83	36.75	-7	47,669	-0.01%
2023/06/27	7.2	38.45	8	38.13	36.95	-0.9	47,668	0.00%
2023/06/26	0.1	37.90	3	38.05	38.10	-2.9	48,044	-0.01%
2023/06/21	7	38.00	0	0.00	38.00	7	48,710	0.01%
2023/06/20	1	38.40	1	38.35	38.70	0	48,365	0.00%
2023/06/19	0	0.00	6	38.60	38.15	-6	48,045	-0.01%
2023/06/16	6.1	39.29	2	39.23	38.50	4.1	47,705	0.01%
2023/06/15	26	37.95	4	38.10	38.10	22	46,305	0.05%
2023/06/14	7	37.71	1	37.75	37.60	6	45,571	0.01%
2023/06/13	3	37.92	1	37.80	37.80	2	45,133	0.00%
2023/06/12	5	38.47	2	38.45	38.40	3	44,542	0.01%
2023/06/09	3	39.80	4.2	39.59	39.50	-1.2	43,814	0.00%
2023/06/08	11	40.49	7	40.70	40.50	4	42,292	0.01%
2023/06/07	5	37.51	25	37.71	39.20	-20	39,128	-0.05%
2023/06/06	9	36.59	63	35.54	35.65	-54	36,364	-0.15%
2023/06/05	1	33.20	38	34.13	34.80	-37	33,276	-0.11%
2023/06/02	69	31.89	7	31.97	31.65	62	32,861	0.19%
2023/06/01	2	31.15	6	30.98	30.85	-4	32,232	-0.01%
2023/05/31	1	31.10	1.4	30.81	31.10	-0.4	32,140	0.00%
2023/05/29	11	31.06	10	31.25	31.00	1	31,878	0.00%
2023/05/26	0	0.00	2.2	30.70	30.75	-2.2	31,692	-0.01%
2023/05/25	2	31.95	27	31.90	31.20	-25	31,400	-0.08%
2023/05/24	3	31.60	2	31.65	31.60	1	31,212	0.00%
2023/05/22	6	31.68	9.1	31.73	31.80	-3.1	31,141	-0.01%
2023/05/19	33	31.67	17	31.90	31.25	16	30,602	0.05%
2023/05/18	23	31.29	38	31.44	31.35	-15	30,165	-0.05%
2023/05/17	6	30.80	8	31.14	30.50	-2	29,950	-0.01%
2023/05/16	4	30.58	1	30.70	30.60	3	29,520	0.01%
2023/05/15	20	30.02	9	30.09	30.25	11	29,140	0.04%
2023/05/12	9	29.76	7	29.07	29.55	2	28,650	0.01%
2023/05/11	9	29.76	7	29.07	28.95	2	28,352	0.01%
2023/05/10	11	31.47	8	31.16	30.90	3	27,516	0.01%
2023/05/09	5	30.53	16	30.36	30.05	-11	26,294	-0.04%
2023/05/08	16	31.74	34	31.63	32.00	-18	25,548	-0.07%
2023/05/05	24	31.64	15	31.34	31.30	9	24,560	0.04%
2023/05/04	8	31.14	18	30.39	31.00	-10	23,319	-0.04%
2023/05/03	1	29.35	0	0.00	28.95	1	22,140	0.00%
2023/05/02	1	28.50	53	28.94	29.20	-52	22,145	-0.23%
2023/04/28	1	27.75	0	0.00	27.40	1	21,305	0.00%
2023/04/25	0	0.00	8	27.00	27.30	-8	20,958	-0.04%
2023/04/24	0	0.00	10	27.68	27.80	-10	20,783	-0.05%
2023/04/21	1	27.30	2	27.18	27.10	-1	20,617	0.00%
2023/04/20	10	27.85	10	27.55	27.80	0	20,428	0.00%
2023/04/19	21	28.49	5	28.32	28.40	16	20,163	0.08%
2023/04/18	6	27.49	0	0.00	27.45	6	19,694	0.03%
2023/04/17	8	28.39	1	28.30	28.40	7	19,352	0.04%
2023/04/14	1	29.45	1	29.10	28.60	0	19,482	0.00%
2023/04/13	5	28.96	15	29.08	28.70	-10	18,938	-0.05%
2023/04/12	3	27.93	7	28.64	28.70	-4	17,837	-0.02%
2023/04/11	4.1	27.35	10	27.65	27.35	-5.9	16,489	-0.04%
2023/04/10	4	27.14	1	27.50	26.85	3	15,894	0.02%
2023/04/07	8	27.07	2	27.15	27.20	6	15,446	0.04%
2023/04/06	5	26.53	0	0.00	26.75	5	14,737	0.03%
2023/03/31	1	25.90	0	0.00	25.85	1	14,106	0.01%
2023/03/30	0	0.00	2	26.15	26.15	-2	13,930	-0.01%
2023/03/29	5	25.70	3	26.75	26.55	2	13,503	0.01%
2023/03/28	0	0.00	1	25.80	25.50	-1	12,991	-0.01%
2023/03/27	6	26.74	5	26.93	26.25	1	12,779	0.01%
2023/03/24	3	26.35	11.1	26.39	26.15	-8.1	11,861	-0.07%
2023/03/20	5	25.20	0	0.00	25.20	5	10,938	0.05%
2023/03/17	2	25.40	0	0.00	24.95	2	10,975	0.02%
2023/03/16	3	25.47	0	0.00	25.40	3	10,732	0.03%
2023/03/15	1	26.05	12	25.98	26.05	-11	10,642	-0.10%
2023/03/14	7	25.42	6	25.74	25.55	1	10,649	0.01%
2023/03/13	1	24.30	5	24.60	24.80	-4	10,504	-0.04%
2023/03/10	0	0.00	1	24.95	24.95	-1	10,655	-0.01%
2023/03/09	3	26.52	0	0.00	26.20	3	10,463	0.03%
2023/03/08	0	0.00	4	26.59	27.05	-4	10,247	-0.04%
2023/03/07	8	25.77	2	25.95	25.80	6	9,690	0.06%
2023/03/06	7	24.95	1	24.90	24.90	6	9,105	0.07%
2023/02/24	4	24.63	1	24.20	24.25	3	8,686	0.03%
2023/02/23	1	24.65	9	24.69	24.60	-8	8,618	-0.09%
2023/02/22	12	25.13	2	24.90	24.90	10	8,528	0.12%
2023/02/21	0	0.00	5	25.20	25.20	-5	8,367	-0.06%
2023/02/20	8	25.05	5	24.55	25.05	3	8,186	0.04%
2023/02/17	0	0.00	2	24.35	24.35	-2	8,247	-0.02%
2023/02/15	6	24.05	28	24.03	24.40	-22	7,883	-0.28%
2023/02/14	0	0.00	3	23.15	23.15	-3	7,305	-0.04%
2023/02/09	5	23.74	2	24.00	23.60	3	7,214	0.04%
2023/02/06	2	23.45	1	23.40	23.15	1	6,919	0.01%
2023/02/03	5	23.62	0	0.00	23.50	5	6,878	0.07%
2023/02/02	22	23.89	0	0.00	23.95	22	6,752	0.33%
2023/02/01	2	23.98	4	24.35	24.10	-2	6,397	-0.03%
2023/01/31	0	0.00	0.2	22.35	23.00	-0.2	5,630	0.00%
2023/01/30	0	0.00	3	21.00	21.15	-3	5,137	-0.06%
2023/01/13	0.4	20.35	0	0.00	20.35	0.4	5,137	0.01%
2023/01/05	2	21.25	3	21.55	21.25	-1	5,063	-0.02%
2023/01/04	6	21.75	11	21.60	21.50	-5	4,984	-0.10%
2023/01/03	5	21.00	5	20.84	20.85	0	4,544	0.00%
2022/12/30	1	20.50	0	0.00	20.30	1	4,385	0.02%
2022/12/22	1	20.60	1	20.50	20.40	0	4,360	0.00%
2022/12/20	0	0.00	3	19.75	19.75	-3	4,355	-0.07%
2022/12/09	9	20.83	1	20.80	20.80	8	4,192	0.19%
2022/12/07	0	0.00	1	20.20	20.00	-1	3,986	-0.03%
2022/12/06	0	0.00	12	20.44	20.75	-12	3,905	-0.31%
2022/12/02	5	20.37	2	20.70	20.65	3	3,587	0.08%
2022/11/24	0	0.00	4	19.00	18.80	-4	3,240	-0.12%
2022/11/23	0	0.00	12	18.88	18.75	-12	3,269	-0.37%
2022/11/14	5	18.60	10	18.60	18.90	-5	2,968	-0.17%
2022/11/04	10	16.83	0	0.00	17.00	10	2,830	0.35%
2022/10/24	10	16.40	10	16.78	16.75	0	3,550	0.00%
2022/10/14	0	0.00	0	16.45	16.35	0	3,670	0.00%
2022/10/11	5	17.30	4	17.35	17.25	1	3,661	0.03%
2022/09/26	1	19.35	0	0.00	19.30	1	4,277	0.02%
2022/09/16	0	0.00	1	20.15	20.05	-1	5,833	-0.02%
2022/09/07	6	20.02	1	20.00	19.95	5	6,226	0.08%
2022/09/05	1	20.75	1	20.60	20.60	0	6,376	0.00%
2022/09/01	0	0.00	1	21.25	21.30	-1	6,396	-0.02%
2022/08/30	0	0.00	1	22.30	22.05	-1	6,416	-0.02%
2022/08/29	1	21.75	2	21.93	21.70	-1	6,421	-0.02%
2022/08/24	0	0.00	1	23.35	23.30	-1	6,494	-0.02%
2022/08/22	0	0.00	10	23.25	23.20	-10	6,962	-0.14%
2022/08/17	10	23.05	5	23.00	23.00	5	7,267	0.07%
2022/08/12	0	0.00	0.1	22.45	22.35	-0.1	7,511	0.00%
2022/08/11	1	22.30	2	22.10	22.10	-1	7,569	-0.01%
2022/08/10	0	0.00	1.1	22.16	22.25	-1.1	7,677	-0.01%
2022/08/09	1	21.75	0	0.00	21.75	1	7,728	0.01%
2022/08/04	16	20.46	1	20.20	20.50	15	8,081	0.19%
2022/08/03	20.1	21.89	0	0.00	21.25	20.1	8,271	0.24%
2022/08/01	1	23.85	0	0.00	23.85	1	8,278	0.01%
2022/07/28	5	23.88	0	0.00	23.65	5	8,409	0.06%
2022/07/25	0	0.00	2	24.03	23.80	-2	9,126	-0.02%
2022/07/21	1	22.95	2	23.25	23.40	-1	9,984	-0.01%
2022/07/20	2	23.48	0	0.00	23.40	2	11,019	0.02%
2022/07/19	1	23.75	0	0.00	23.70	1	11,428	0.01%
2022/07/13	1	22.65	2	22.80	22.90	-1	13,397	-0.01%
2022/07/12	3	22.30	4	22.40	22.15	-1	13,715	-0.01%
2022/07/11	9	23.42	1	23.40	23.40	8	14,595	0.05%
2022/07/08	0	0.00	1	24.00	24.05	-1	15,072	-0.01%
2022/07/07	2	23.63	0	0.00	24.05	2	15,408	0.01%
2022/07/06	1	23.95	0	0.00	23.60	1	15,750	0.01%
2022/07/04	1	25.40	2	24.95	24.95	-1	16,491	-0.01%
2022/07/01	0.1	26.15	8	26.23	25.15	-7.9	16,686	-0.05%
2022/06/30	3	25.93	1	26.15	25.90	2	16,644	0.01%
2022/06/29	1	26.15	6	26.11	26.00	-5	16,923	-0.03%
2022/06/28	12	26.34	8	26.21	26.30	4	17,658	0.02%
2022/06/27	7	25.63	1	25.60	25.65	6	17,437	0.03%
2022/06/24	12	24.63	11	24.45	25.05	1	17,648	0.01%
2022/06/22	4	23.40	3	23.98	23.10	1	18,417	0.01%
2022/06/21	1	22.85	5	22.97	23.40	-4	19,090	-0.02%
2022/06/20	2	23.45	0	0.00	22.65	2	19,275	0.01%
2022/06/16	3	24.45	0	0.00	23.70	3	20,589	0.01%
2022/06/15	1	24.35	1	24.75	24.30	0	20,702	0.00%
2022/06/07	1	25.40	2	25.33	25.35	-1	22,136	0.00%
2022/06/02	3	25.65	0	0.00	25.55	3	22,264	0.01%
2022/06/01	2	26.15	0	0.00	26.15	2	22,225	0.01%
2022/05/31	0	0.00	1	26.60	26.40	-1	22,239	0.00%
2022/05/30	3	26.35	3	26.28	26.35	0	21,982	0.00%
2022/05/26	2	25.40	0	0.00	25.35	2	21,679	0.01%
2022/05/25	0	0.00	1	25.65	25.60	-1	21,588	0.00%
2022/05/24	2	25.30	0	0.00	25.10	2	21,447	0.01%
2022/05/23	0	0.00	4	25.95	25.85	-4	21,266	-0.02%
2022/05/20	3	25.73	0	0.00	25.40	3	21,200	0.01%
2022/05/19	1	25.70	1	24.95	25.55	0	21,124	0.00%
2022/05/18	0	0.00	2	25.55	25.60	-2	21,041	-0.01%
2022/05/17	6	25.01	1	25.20	25.20	5	20,905	0.02%
2022/05/16	0	0.00	2	24.75	24.75	-2	20,794	-0.01%
2022/05/13	3	24.33	1	24.55	24.60	2	20,704	0.01%
2022/05/12	5	23.85	1	23.85	23.50	4	20,552	0.02%
2022/05/11	8	24.95	6	24.43	24.35	2	20,338	0.01%
2022/05/10	1	26.15	0	0.00	26.00	1	19,990	0.01%
2022/05/09	5	25.85	5	26.00	25.85	0	19,871	0.00%
2022/05/05	1	27.60	0	0.00	27.55	1	19,592	0.01%
2022/05/03	15	27.83	5	27.45	27.45	10	19,425	0.05%
2022/04/28	12	29.53	0	0.00	29.05	12	18,765	0.06%
2022/04/27	7	29.82	2	29.78	29.75	5	18,340	0.03%
2022/04/26	7	29.83	4	29.99	29.95	3	17,840	0.02%
2022/04/25	6	28.51	1	28.40	28.45	5	16,770	0.03%
2022/04/22	2	30.53	2	29.95	30.10	0	16,309	0.00%
2022/04/21	10	29.93	0	0.00	29.70	10	15,852	0.06%
2022/04/20	0	0.00	2	30.45	30.30	-2	15,463	-0.01%
2022/04/19	23	30.73	1	29.75	30.80	22	15,050	0.15%
2022/04/18	11	30.10	1	29.90	29.90	10	14,302	0.07%
2022/04/15	10	30.70	3	31.05	30.35	7	13,943	0.05%
2022/04/14	3	29.50	1	29.65	30.15	2	12,986	0.02%
2022/04/13	2	29.40	0	0.00	29.30	2	12,442	0.02%
2022/04/12	2	29.30	6	29.12	29.10	-4	12,085	-0.03%
2022/04/11	4	29.80	1	28.75	28.90	3	11,717	0.03%
2022/04/08	1	29.65	2	29.48	29.35	-1	11,133	-0.01%
2022/04/07	5	29.48	4	28.80	28.15	1	10,734	0.01%
2022/04/06	0	0.00	3	29.15	29.60	-3	10,485	-0.03%
2022/03/31	2	29.53	3	29.05	28.75	-1	9,773	-0.01%
2022/03/30	0	0.00	3	28.10	28.45	-3	8,828	-0.03%
2022/03/29	2	28.75	0	0.00	28.65	2	8,542	0.02%
2022/03/28	4	27.76	6	28.28	28.75	-2	8,081	-0.02%
2022/03/25	1	28.05	12	27.90	27.80	-11	7,382	-0.15%
2022/03/24	18	28.04	8	27.86	27.75	10	7,265	0.14%
2022/03/23	0	0.00	3	27.03	27.10	-3	6,549	-0.05%
2022/03/22	3	27.13	5	27.21	27.45	-2	6,329	-0.03%
2022/03/21	9	26.75	29	26.86	27.00	-20	5,717	-0.35%
2022/03/18	1	25.45	1	25.40	25.30	0	4,929	0.00%
2022/03/17	12	26.10	7	25.55	25.80	5	4,815	0.10%
2022/03/16	6	25.33	2	25.79	26.25	4.1	3,987	0.10%
2022/03/15	5	24.49	2	24.00	23.90	3	3,310	0.09%
2022/03/10	0	0.00	0.1	24.30	24.15	-0.1	3,261	0.00%
2022/03/09	0	0.00	7	24.34	24.45	-7	3,206	-0.22%
2022/03/08	1	23.75	1	22.80	22.85	0	3,085	0.00%
2022/03/07	5	24.02	0	0.00	23.70	5	3,046	0.16%
2022/03/04	7	24.61	8	24.54	24.45	-1	3,021	-0.03%
2022/02/24	0.1	23.40	10	23.44	23.15	-10	3,058	-0.33%
2022/02/22	0	0.00	1	23.70	23.70	-1	3,133	-0.03%
2022/02/21	1	24.25	0	0.00	24.20	1	3,242	0.03%
2022/02/16	0	0.00	2	23.80	23.75	-2	3,657	-0.05%
2022/02/10	0	0.00	0.2	24.30	24.35	-0.2	4,307	0.00%
2022/01/26	0	0.00	4	22.50	22.85	-4	5,026	-0.08%
2022/01/24	3.3	23.07	0	0.00	22.95	3.3	6,206	0.05%
2022/01/19	2.3	23.82	0	0.00	23.95	2.3	6,273	0.04%
2022/01/17	0	0.00	10.2	23.85	23.95	-10.2	6,252	-0.16%
2022/01/13	11	24.38	3	24.70	24.35	8	6,428	0.12%
2022/01/12	0	0.00	3.7	24.19	24.20	-3.7	6,560	-0.06%
2022/01/07	0	0.00	1	24.25	24.30	-1	6,820	-0.01%
2022/01/05	20	24.90	11	24.95	24.80	9	6,871	0.13%
2022/01/04	0.3	24.95	2	24.65	24.95	-1.7	6,905	-0.02%
2021/12/28	0	0.00	1	24.70	24.70	-1	7,141	-0.01%
2021/12/21	0	0.00	1	25.00	25.05	-1	7,840	-0.01%
2021/12/20	1	25.45	1	25.35	25.35	0	7,910	0.00%
2021/12/16	10	24.50	0	0.00	24.30	10	7,643	0.13%
2021/12/15	0	0.00	0.1	24.40	24.30	-0.1	7,698	0.00%
2021/12/14	0	0.00	1	24.15	24.20	-1	7,866	-0.01%
2021/12/13	0	0.00	2.2	25.19	24.80	-2.2	8,197	-0.03%
2021/12/08	2	24.25	0.1	24.40	24.30	2	8,224	0.02%
2021/12/06	0	0.00	1	24.00	24.00	-1	8,202	-0.01%
2021/12/03	0	0.00	0.1	24.25	24.10	-0.1	8,231	0.00%
2021/12/01	0	0.00	0	24.45	24.35	0	8,225	0.00%
2021/11/30	0	0.00	0.1	24.65	24.45	-0.1	8,237	0.00%
2021/11/24	0	0.00	1	25.10	25.05	-1	8,274	-0.01%
2021/11/23	0	0.00	0.2	24.85	24.80	-0.2	8,269	0.00%
2021/11/18	5	25.20	0	0.00	25.45	5	8,303	0.06%
2021/11/17	4	25.05	1	25.20	24.80	3	8,230	0.04%
2021/11/15	0.3	25.55	0	0.00	25.00	0.3	8,180	0.00%
2021/11/12	10	26.55	16	26.33	26.20	-6	8,018	-0.07%
2021/11/11	0	0.00	6	27.08	27.00	-6	7,911	-0.08%
2021/11/10	1	27.05	0	0.00	27.05	1	7,949	0.01%
2021/11/09	5	27.49	0	0.00	27.60	5	7,845	0.06%
2021/11/08	3	27.72	3	27.25	27.25	0	7,679	0.00%
2021/11/05	0.1	27.55	23	27.71	27.35	-22.9	7,642	-0.30%
2021/11/04	2	27.93	5	27.98	27.90	-3	7,595	-0.04%
2021/11/03	2	27.50	2	27.88	28.05	0	7,524	0.00%
2021/11/02	9	27.60	2	27.45	27.75	7	7,250	0.10%
2021/11/01	3	27.10	0	0.00	27.20	3	6,671	0.04%
2021/10/22	0	0.00	1	24.85	24.80	-1	6,955	-0.01%
2021/10/21	1	26.35	0	0.00	25.50	1	7,011	0.01%
2021/10/06	1	25.35	0	0.00	25.55	1	7,528	0.01%
2021/10/04	5	25.70	0	0.00	24.80	5	7,782	0.06%
2021/10/01	2	27.05	4	27.10	26.15	-2	7,827	-0.03%
2021/09/30	2	26.83	0	0.00	26.75	2	7,689	0.03%
2021/09/29	1	26.50	0	0.00	26.55	1	7,694	0.01%
2021/09/16	0	0.00	2	27.85	26.95	-2	11,377	-0.02%
2021/09/15	2	25.90	0	0.00	26.60	2	11,345	0.02%
2021/08/25	1	25.60	0	0.00	25.70	1	14,827	0.01%
2021/08/20	0	0.00	1	24.25	24.25	-1	16,902	-0.01%
2021/08/18	0	0.00	1	23.50	25.05	-1	18,007	-0.01%
2021/08/17	1	24.80	0	0.00	24.20	1	18,263	0.01%
2021/08/16	5	25.90	2	24.70	24.75	3	18,509	0.02%
2021/08/13	5	26.20	2	26.25	26.10	3	18,716	0.02%
2021/08/12	21	26.90	0	0.00	26.95	21	19,189	0.11%
2021/08/09	2	28.58	0	0.00	28.20	2	21,128	0.01%
2021/08/04	6	28.73	5	28.75	28.70	1	23,284	0.00%
2021/08/03	7	28.61	8	28.80	29.20	-1	24,071	0.00%
2021/07/29	2	27.28	1	27.55	27.55	1	28,156	0.00%
2021/07/27	2	28.45	0	0.00	27.75	2	30,748	0.01%
2021/07/23	0	0.00	31	27.40	27.70	-31	33,122	-0.09%
2021/07/22	10	27.55	0	0.00	27.05	10	34,888	0.03%
2021/07/21	0	0.00	15	28.30	27.25	-15	36,962	-0.04%
2021/07/14	6	27.72	0	0.00	27.80	6	42,839	0.01%
2021/07/12	25	29.52	0	0.00	29.15	25	44,544	0.06%
2021/07/09	0	0.00	12	28.66	28.80	-12	44,484	-0.03%
2021/07/08	1	28.65	19	29.18	29.30	-18	44,900	-0.04%
2021/07/06	0	0.00	17	29.40	29.10	-17	46,245	-0.04%
2021/07/05	30	29.84	0	0.00	29.55	30	46,413	0.06%
2021/07/01	2	29.80	22	30.66	29.50	-20	47,282	-0.04%
2021/06/30	5	30.84	4	30.86	30.50	1	46,959	0.00%
2021/06/29	6	30.48	4	30.81	31.30	2	46,253	0.00%
2021/06/28	4	29.03	3	29.00	29.90	1	44,851	0.00%
2021/06/25	0	0.00	1	28.40	28.20	-1	44,130	0.00%
2021/06/24	0	0.00	3	27.65	28.45	-3	44,060	-0.01%
2021/06/23	8	27.39	2	27.20	27.45	6	43,780	0.01%
2021/06/22	3	27.88	2	27.60	27.70	1	43,618	0.00%
2021/06/17	1	28.40	2	28.40	28.45	-1	42,814	0.00%
2021/06/16	3	28.97	0	0.00	28.35	3	42,749	0.01%
2021/06/15	2	29.30	0	0.00	29.20	2	42,399	0.00%
2021/06/11	8	28.89	3	29.25	28.40	5	42,182	0.01%
2021/06/09	23	28.44	0	0.00	28.50	23	41,841	0.05%
2021/06/08	3	29.05	0	0.00	28.95	3	41,819	0.01%
2021/06/07	0	0.00	20	28.15	29.00	-20	41,699	-0.05%
2021/06/03	0.2	29.70	0	0.00	29.65	0.2	41,396	0.00%
2021/06/02	3	29.90	8	29.14	29.65	-5	41,181	-0.01%
2021/06/01	0	0.00	20	28.99	29.15	-20	40,922	-0.05%
2021/05/31	3	29.70	2	29.30	29.30	1	40,676	0.00%
2021/05/28	23	28.30	3	28.32	28.25	20	40,142	0.05%
2021/05/27	3	27.57	3	27.05	26.90	0	39,266	0.00%
2021/05/26	2	26.55	3	26.45	26.80	-1	38,735	0.00%
2021/05/25	0	0.00	2	25.50	25.80	-2	38,339	-0.01%
2021/05/24	0	0.00	5	25.60	25.65	-5	38,199	-0.01%
2021/05/21	10	25.45	0	0.00	25.30	10	38,032	0.03%
2021/05/20	34	25.48	24	25.38	24.55	10	37,934	0.03%
2021/05/19	8	25.51	7	25.70	25.90	1	37,474	0.00%
2021/05/18	5	23.98	0	0.00	24.30	5	36,681	0.01%
2021/05/17	5	22.10	2	22.20	22.10	3	36,245	0.01%
2021/05/14	4	25.00	2	24.65	24.55	2	35,672	0.01%
2021/05/13	1	25.40	0	0.00	25.35	1	34,903	0.00%
2021/05/12	0	0.00	1	29.45	28.15	-1	34,109	0.00%
2021/05/11	1	32.10	12	32.13	31.25	-11	33,480	-0.03%
2021/05/10	10	34.71	4	34.83	34.70	6	32,591	0.02%
2021/05/07	213	33.29	212	33.88	33.40	1	31,538	0.00%	大買/大賣/
2021/05/06	28	34.71	23	34.80	34.10	5	30,530	0.02%
2021/05/05	4	33.59	18	33.48	34.10	-14	28,108	-0.05%
2021/05/04	3	31.22	23	30.25	31.00	-20	26,584	-0.08%
2021/05/03	42	33.92	33	34.67	33.00	9	25,599	0.04%
2021/04/29	9	34.04	5	33.95	34.50	4	25,240	0.02%
2021/04/28	16	34.74	9	35.02	35.30	7	23,841	0.03%
2021/04/27	15	31.17	10.1	31.71	32.45	4.9	22,174	0.02%
2021/04/26	8	29.14	0	29.65	29.65	8	20,154	0.04%
2021/04/23	117	26.87	106	27.48	27.00	11	19,023	0.06%	大買/大賣/
2021/04/22	211	26.65	209	27.06	27.10	2	17,660	0.01%	大買/大賣/
2021/04/21	0	0.00	15	24.58	24.90	-15	15,604	-0.10%
2021/04/20	4	25.40	0	0.00	25.00	4	15,167	0.03%
2021/04/19	3	24.73	13	24.87	24.95	-10	14,057	-0.07%
2021/04/16	101	22.02	115	22.48	22.70	-14	13,045	-0.11%	大買/大賣/
2021/04/13	0	0.00	1	21.65	21.60	-1	11,966	-0.01%
2021/04/12	0	0.00	53	21.47	22.20	-53	11,508	-0.46%
2021/04/09	2	20.55	0	0.00	20.55	2	10,573	0.02%
2021/04/08	6	21.33	10	21.30	21.10	-4	10,310	-0.04%
2021/04/07	7	21.00	5	20.58	21.00	2	9,823	0.02%
2021/03/26	0	19.45	0	0.00	19.60	0	10,000	0.00%
2021/03/23	0	0.00	1	19.25	19.30	-1	10,399	-0.01%
2021/03/22	1	19.75	0	0.00	19.75	1	10,461	0.01%
2021/03/17	0	19.50	0	0.00	19.45	0	10,864	0.00%
2021/03/16	0	0.00	5	19.68	19.65	-5	11,078	-0.05%
2021/03/15	2	19.85	0	0.00	19.75	2	11,333	0.02%
2021/03/12	3	19.87	0	0.00	19.70	3	11,609	0.03%
2021/03/10	2	19.60	2	19.50	19.50	0	11,945	0.00%
2021/03/02	0	0.00	1	20.15	19.70	-1	13,676	-0.01%
2021/02/26	1	20.15	7	20.23	20.05	-6	14,145	-0.04%
2021/02/25	2	20.15	0	0.00	20.10	2	14,217	0.01%
2021/02/24	3	20.10	3	20.00	20.00	0	14,252	0.00%
2021/02/18	0	0.00	25	19.53	19.60	-25	14,283	-0.18%
2021/02/17	0	0.00	10	19.18	19.25	-10	14,352	-0.07%
2021/02/02	0	0.00	15	18.22	18.30	-15	15,281	-0.10%
2021/01/28	0	0.00	5	18.40	18.15	-5	16,275	-0.03%
2021/01/26	0	0.00	2	18.85	18.80	-2	16,971	-0.01%
2021/01/25	10	19.40	0	0.00	19.25	10	17,313	0.06%
2021/01/22	5	18.96	3	19.02	19.20	2	17,522	0.01%
2021/01/20	15	17.50	0	0.00	17.35	15	17,754	0.08%
2021/01/15	8	17.95	0	0.00	17.85	8	18,560	0.04%
2021/01/14	0	0.00	2	18.60	18.65	-2	18,778	-0.01%
2021/01/13	0	0.00	3	18.68	18.70	-3	18,975	-0.02%
2021/01/07	5	19.68	0	0.00	19.45	5	22,688	0.02%
2021/01/04	1	19.75	5	19.77	19.70	-4	27,448	-0.01%
2020/12/31	0	0.00	0	20.10	20.10	0	28,462	0.00%
2020/12/30	0	0.00	2	20.30	20.30	-2	28,741	-0.01%
2020/12/29	8	20.56	5	20.55	20.45	3	29,676	0.01%
2020/12/25	0	0.00	5	20.26	20.20	-5	29,736	-0.02%
2020/12/24	0	0.00	5	20.45	20.05	-5	30,004	-0.02%
2020/12/23	8	20.18	0	0.00	20.20	8	30,378	0.03%
2020/12/22	0	0.00	2	20.20	19.60	-2	30,648	-0.01%
2020/12/18	3	19.88	1	19.95	19.80	2	30,755	0.01%
2020/12/17	1	19.75	0	0.00	19.75	1	30,826	0.00%
2020/12/16	3	20.40	4	19.96	19.95	-1	30,903	0.00%
2020/12/14	0	0.00	66	20.08	20.30	-66	31,321	-0.21%
2020/12/10	0	0.00	2	20.83	20.50	-2	32,173	-0.01%
2020/12/09	0	0.00	5	20.87	20.55	-5	32,638	-0.02%
2020/12/08	6	21.29	0	0.00	20.95	6	34,293	0.02%
2020/12/07	2	21.15	12	20.68	20.85	-10	34,691	-0.03%
2020/12/02	13	20.64	3	20.55	20.60	10	37,887	0.03%
2020/12/01	2	21.55	5	20.96	20.85	-3	38,339	-0.01%
2020/11/30	10	21.50	3	21.40	21.35	7	38,761	0.02%
2020/11/27	8	20.53	15	21.03	20.80	-7	38,628	-0.02%
2020/11/26	10	19.80	10	19.82	19.85	0	38,010	0.00%
2020/11/25	2	19.95	3	20.10	19.90	-1	38,502	0.00%
2020/11/24	3	19.27	0	0.00	19.45	3	38,115	0.01%
2020/11/23	3	19.35	14	19.07	19.15	-11	38,060	-0.03%
2020/11/20	5	18.95	0	0.00	19.00	5	38,056	0.01%
2020/11/19	3	19.20	0	0.00	19.20	3	38,234	0.01%
2020/11/16	5	18.90	0	0.00	18.85	5	38,716	0.01%
2020/11/13	18	19.20	4	19.30	19.35	14	39,033	0.04%
2020/11/12	2	18.75	1	18.65	18.70	1	39,568	0.00%
2020/11/11	7	19.17	0	0.00	19.20	7	39,631	0.02%
2020/11/10	23	19.54	18	19.63	19.20	5	39,666	0.01%
2020/11/09	1	20.05	1	20.40	20.10	0	39,412	0.00%
2020/11/06	19	20.35	0	0.00	20.15	19	39,594	0.05%
2020/11/05	5	20.51	1	20.60	20.45	4	40,590	0.01%
2020/11/04	0	0.00	3	20.15	20.05	-3	40,637	-0.01%
2020/11/03	16	20.49	2	20.40	20.45	14	41,046	0.03%
2020/10/30	19	20.29	0	0.00	20.10	19	40,665	0.05%
2020/10/28	11	20.79	13	20.97	20.60	-2	41,354	0.00%
2020/10/27	14	20.75	1	20.45	20.45	13	40,705	0.03%
2020/10/23	1	20.95	0	0.00	20.85	1	40,027	0.00%
2020/10/22	0	0.00	7	20.60	20.60	-7	39,509	-0.02%
2020/10/20	149	20.78	148	20.68	20.85	1	38,902	0.00%	大買/大賣/
2020/10/19	102	20.98	90	20.69	21.10	12	38,609	0.03%	大買/
2020/10/16	154	20.90	130	21.14	20.60	24	37,892	0.06%	大買/大賣/
2020/10/15	104	21.57	107	21.36	21.85	-3	37,047	-0.01%	大買/大賣/
2020/10/14	150	21.24	155	21.33	21.00	-5	34,946	-0.01%	大買/大賣/
2020/10/13	35	20.02	2	20.03	20.00	33	32,964	0.10%
2020/10/12	12	19.50	67	20.23	20.45	-55	31,353	-0.18%
2020/10/08	4	18.75	43	18.67	18.60	-39	29,686	-0.13%
2020/10/07	6	17.98	0	0.00	17.85	6	28,511	0.02%
2020/10/06	9	18.02	47	18.11	17.80	-38	28,220	-0.13%
2020/10/05	9	17.16	26	17.21	17.55	-17	27,286	-0.06%
2020/09/30	6	17.00	9	17.09	17.10	-3	27,209	-0.01%
2020/09/29	3	17.22	3	16.85	16.80	0	27,101	0.00%
2020/09/28	0	0.00	13	17.05	17.00	-13	26,757	-0.05%
2020/09/25	16	16.11	16	16.79	16.10	0	26,283	0.00%
2020/09/24	23	17.02	8	17.12	16.75	15	25,687	0.06%
2020/09/23	13	16.98	1	17.00	17.05	12	25,407	0.05%
2020/09/22	2	16.85	0	0.00	16.85	2	25,149	0.01%
2020/09/18	1	17.30	2	17.40	17.00	-1	24,931	0.00%
2020/09/17	1	17.25	0	0.00	17.00	1	24,366	0.00%
2020/09/16	5	16.70	3	17.15	17.05	2	24,148	0.01%
2020/09/15	210	17.21	208	17.06	17.00	2	23,753	0.01%	大買/大賣/
2020/09/14	21	16.77	23	16.73	16.60	-2	22,933	-0.01%
2020/09/11	159	17.37	146	17.88	17.45	13	22,205	0.06%	大買/大賣/
2020/09/10	0	0.00	1	16.90	17.05	-1	20,392	0.00%
2020/09/09	20	16.81	11	17.16	16.80	9	19,644	0.05%
2020/09/08	32	16.93	6	16.30	16.05	26	18,507	0.14%
2020/09/07	9	16.12	20	16.66	16.90	-11	17,118	-0.06%
2020/09/04	103	15.33	99	15.42	15.40	4	15,736	0.03%	大買/
2020/09/03	7	15.19	6	15.43	15.55	1	15,095	0.01%
2020/09/02	10	14.92	7	15.00	15.15	3	14,301	0.02%
2020/09/01	8	14.77	10	14.69	14.65	-2	13,840	-0.01%
2020/08/31	34	15.05	18.1	14.85	14.95	15.9	13,480	0.12%
2020/08/28	40	14.54	0	0.00	14.45	40	12,728	0.31%
2020/08/27	5	14.60	5	14.70	14.35	0	12,568	0.00%
2020/08/26	5	14.60	3	14.62	14.60	2	12,399	0.02%
2020/08/25	13	14.74	24	14.73	14.60	-11	12,238	-0.09%
2020/08/24	21	14.41	0	0.00	14.55	21	11,913	0.18%
2020/08/21	3	14.35	2	14.50	14.40	1	11,655	0.01%
2020/08/20	3	14.03	0	0.00	13.90	3	11,333	0.03%
2020/08/19	0	0.00	31	14.87	14.35	-31	10,965	-0.28%
2020/08/18	25	14.75	23	14.96	14.85	2	10,457	0.02%
2020/08/17	7	14.54	17	14.41	14.40	-10	9,697	-0.10%
2020/08/14	16	14.07	5	13.90	13.90	11	9,298	0.12%
2020/08/13	35	14.26	0	0.00	13.70	35	9,005	0.39%
2020/08/12	16	14.30	21	14.35	14.10	-5	8,795	-0.06%
2020/08/11	144	13.74	141	14.30	14.20	3	8,377	0.04%	大買/大賣/
2020/08/10	0	0.00	5	14.30	15.05	-5	7,094	-0.07%
2020/08/07	12	13.62	25	13.40	13.70	-13	6,479	-0.20%
2020/08/05	0	0.00	4	12.75	12.90	-4	5,551	-0.07%
2020/08/03	10	11.58	10	12.20	12.30	0	4,639	0.00%
2020/07/10	4	11.38	0	0.00	11.20	4	4,071	0.10%
2020/07/07	0	0.00	4	10.90	10.95	-4	3,524	-0.11%
2020/07/02	4	10.90	0	0.00	10.85	4	3,486	0.11%
2020/06/30	0	0.00	3	10.60	10.85	-3	3,416	-0.09%
2020/06/24	0	0.00	3	10.63	10.55	-3	3,209	-0.09%
2020/06/19	0	0.00	2	10.70	10.60	-2	3,280	-0.06%
2020/06/08	4	10.95	14	10.92	10.85	-10	3,295	-0.30%
2020/06/01	13	10.80	0	0.00	10.85	13	3,313	0.39%
2020/05/25	0	0.00	20	10.40	10.70	-20	3,271	-0.61%
2020/05/13	10	10.55	0	0.00	10.95	10	3,060	0.33%
2020/05/12	1	10.55	0	0.00	10.65	1	2,986	0.03%
2020/05/08	0	0.00	2	10.70	10.65	-2	2,932	-0.07%
2020/05/06	0	0.00	2	10.95	10.60	-2	2,909	-0.07%
2020/04/23	1	9.22	0	0.00	9.21	1	2,570	0.04%
2020/04/16	0	0.00	0	9.33	9.30	0	2,873	0.00%
2020/04/13	10	9.10	0	0.00	9.08	10	2,918	0.34%
2020/04/10	10	9.18	0	0.00	9.17	10	2,931	0.34%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/25	0	8.21	0	0.00	8.21	0	3,452	0.00%
2020/03/13	0	0.00	3	8.12	8.40	-3	3,239	-0.09%
2020/03/10	1	9.40	0	0.00	9.61	1	3,089	0.03%
2020/02/05	2	11.03	0	0.00	11.00	2	2,889	0.07%
2020/02/04	2	11.15	0	0.00	11.15	2	2,859	0.07%
2020/01/31	3	11.30	0	0.00	11.25	3	2,950	0.10%
2020/01/15	3	11.85	0	0.00	11.80	3	2,651	0.11%
2020/01/14	2	11.85	0	0.00	11.80	2	2,591	0.08%
2020/01/09	0	0.00	5	11.30	11.35	-5	2,377	-0.21%
2020/01/03	0	0.00	2	11.60	11.50	-2	2,340	-0.09%
2020/01/02	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/30	0	0.00	1	11.40	11.40	-1	2,244	-0.04%
2019/12/24	0	0.00	52	11.30	11.15	-52	2,058	-2.53%
2019/11/26	0	0.00	2	10.75	10.70	-2	1,834	-0.11%
2019/11/22	2	10.80	0	0.00	10.70	2	1,809	0.11%
2019/11/11	0	0.00	5	10.65	10.60	-5	1,764	-0.28%
2019/11/01	0	0.00	2	10.60	10.60	-2	1,706	-0.12%
2019/10/31	2	10.75	0	0.00	10.65	2	1,739	0.11%
2019/10/25	0	0.00	4	10.55	10.60	-4	1,601	-0.25%
2019/10/15	5	10.50	0	0.00	10.55	5	1,803	0.28%
2019/09/19	9	10.92	0	0.00	10.80	9	1,913	0.47%
2019/08/23	0	0.00	100	10.10	10.05	-100	2,175	-4.60%
2019/08/14	0	0.00	100	10.05	10.00	-100	2,387	-4.19%
2019/07/17	3	11.50	3	11.35	11.35	0	2,458	0.00%
2019/07/05	70	11.05	25	11.00	11.00	45	2,407	1.87%
2019/07/04	180	11.00	0	0.00	11.00	180	2,411	7.47%	大買/鉅額交易
2019/05/31	3	11.35	0	0.00	11.30	3	2,597	0.12%
2019/05/22	0	0.00	11	11.15	11.20	-11	2,452	-0.45%
2019/05/21	2	11.15	2	11.25	11.20	0	2,449	0.00%
2019/05/20	10	11.00	0	0.00	11.10	10	2,402	0.42%
2019/04/22	0	0.00	1	10.95	10.90	-1	2,732	-0.04%
2019/04/01	1	11.15	0	0.00	11.10	1	2,753	0.04%
2019/03/29	1	11.15	0	0.00	11.10	1	2,906	0.03%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/19	1	11.40	0	0.00	11.60	1	2,792	0.04%
2019/02/19	2	11.20	2	11.05	11.00	0	2,818	0.00%
2018/11/29	0	0.00	10	11.10	11.00	-10	4,141	-0.24%
2018/11/26	0	0.00	10	11.05	10.80	-10	4,035	-0.25%
2018/11/15	10	11.40	0	0.00	11.25	10	4,127	0.24%
2018/10/11	20	11.60	0	0.00	11.45	20	4,484	0.45%
2018/09/27	0	0.00	5	13.00	12.90	-5	4,202	-0.12%
2018/09/25	0	0.00	6	13.05	13.15	-6	4,146	-0.14%
2018/09/10	6	11.70	0	0.00	11.10	6	4,209	0.14%
2018/07/25	7	13.80	0	0.00	13.75	7	10,127	0.07%
2018/07/19	1	13.95	1	13.85	13.85	0	11,552	0.00%
2018/07/18	1	13.95	1	13.90	13.85	0	11,902	0.00%
2018/07/03	0	0.00	1	13.05	13.00	-1	19,033	-0.01%
2018/06/19	0	0.00	6	15.05	14.55	-6	24,906	-0.02%
2018/06/15	15	14.55	0	0.00	14.55	15	24,923	0.06%
2018/06/14	5	14.93	0	0.00	14.45	5	24,848	0.02%
2018/06/13	14	14.65	40	14.94	14.70	-26	24,440	-0.11%
2018/06/12	1	14.10	10	14.25	14.10	-9	23,812	-0.04%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/06	10	14.70	0	0.00	14.55	10	23,629	0.04%
2018/06/05	1	14.60	3	14.75	14.55	-2	23,579	-0.01%
2018/06/04	3	15.17	6	14.99	14.90	-3	23,514	-0.01%
2018/06/01	1	14.45	0	0.00	14.80	1	23,306	0.00%
2018/05/31	32	14.85	10	14.55	14.55	22	23,221	0.09%
2018/05/30	13	14.70	0	0.00	14.90	13	23,023	0.06%
2018/05/18	0	0.00	10	14.10	14.10	-10	23,043	-0.04%
2018/05/16	0	0.00	20	14.60	14.50	-20	23,085	-0.09%
2018/05/15	25	14.70	0	0.00	14.70	25	23,051	0.11%
2018/05/14	50	14.05	50	13.95	14.00	0	22,841	0.00%
2018/05/11	11	14.25	1	14.45	14.20	10	22,794	0.04%
2018/05/09	1	14.10	0	0.00	14.55	1	22,549	0.00%
2018/05/08	30	14.05	0	0.00	13.80	30	22,331	0.13%
2018/05/03	175	14.37	176	14.27	14.10	-1	22,104	0.00%	大買/大賣/
2018/05/02	1	14.65	1	14.95	14.80	0	22,036	0.00%
2018/04/30	3	15.38	1	15.45	15.80	2	21,551	0.01%
2018/04/27	0	0.00	11	14.44	14.95	-11	21,151	-0.05%
2018/04/26	2	15.38	2	15.38	14.75	0	21,133	0.00%
2018/04/24	0	0.00	3	15.70	15.15	-3	20,593	-0.01%
2018/04/23	3	16.48	2	16.15	16.10	1	20,318	0.00%
2018/04/20	10	16.50	5	16.87	16.40	5	20,316	0.02%
2018/04/19	1	16.80	15	16.37	16.45	-14	20,016	-0.07%
2018/04/18	11	16.16	20	16.30	16.10	-9	20,022	-0.04%
2018/04/17	21	16.19	0	0.00	16.00	21	21,850	0.10%
2018/04/16	31	16.09	2	15.93	16.10	29	22,218	0.13%
2018/04/13	0	0.00	1	16.00	15.90	-1	22,585	0.00%
2018/04/12	3	16.03	18	16.25	15.95	-15	22,255	-0.07%
2018/04/11	5	16.60	0	0.00	16.65	5	21,929	0.02%
2018/04/10	7	17.64	30	17.53	16.15	-23	21,196	-0.11%
2018/04/09	2	17.95	21	17.79	17.90	-19	19,983	-0.10%
2018/04/03	26	16.37	47	16.44	16.70	-21	18,537	-0.11%
2018/04/02	4	15.60	35	15.91	15.55	-31	17,694	-0.18%
2018/03/31	3	15.27	0	0.00	15.10	3	17,151	0.02%
2018/03/30	36	15.76	10	15.88	15.25	26	16,948	0.15%
2018/03/29	59	14.94	77	15.05	15.00	-18	15,991	-0.11%
2018/03/28	59	14.11	1	14.20	14.10	58	15,053	0.39%
2018/03/27	18	13.63	0	0.00	14.10	18	14,266	0.13%
2018/03/21	0	13.40	0	0.00	13.45	0	14,098	0.00%
2018/02/23	12	13.73	12	13.68	13.70	0	21,268	0.00%
2018/02/09	0	0.00	17	12.17	12.40	-17	22,394	-0.08%
2018/02/07	0	0.00	15	12.47	12.50	-15	22,386	-0.07%
2018/01/29	0	0.00	4	13.50	13.50	-4	23,884	-0.02%
2018/01/23	0	0.00	27	13.66	13.75	-27	23,935	-0.11%
2018/01/22	0	0.00	26	13.70	13.65	-26	24,033	-0.11%
2018/01/19	31	14.04	0	0.00	14.15	31	24,310	0.13%
2018/01/18	7	14.26	0	0.00	14.00	7	24,664	0.03%
2018/01/17	6	14.30	0	0.00	14.25	6	24,934	0.02%
2018/01/16	4	14.35	5	14.55	14.55	-1	24,889	0.00%
2018/01/15	32	14.76	40.6	14.25	14.20	-8.6	24,884	-0.03%
2018/01/12	27	15.11	62	15.02	14.85	-35	24,415	-0.14%
2018/01/11	59	15.68	95	15.74	14.80	-36	23,839	-0.15%
2018/01/10	70	14.90	18	14.93	15.00	52	21,688	0.24%
2018/01/09	34	14.37	16	14.45	14.25	18	20,880	0.09%
2018/01/05	25	13.60	13	13.66	13.55	12	20,271	0.06%
2018/01/04	0	0.00	7	13.76	13.65	-7	20,210	-0.03%