訊聯 (1784)-亞東-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.3
漲跌
▲1.9
漲幅
+2.28%
成交量
3,492張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	82.80	83.40	-4	1,069	-0.37%
2024/06/07	0	0.00	1	82.40	83.00	-1	1,017	-0.10%
2024/06/06	2	83.00	0	0.00	81.20	2	969	0.21%
2024/06/04	3	84.80	0	0.00	80.00	3	836	0.36%
2024/06/03	2	82.70	2	84.60	85.00	0	773	0.00%
2024/05/20	1	70.20	1	72.70	71.70	0	471	0.00%
2024/04/25	0	0.00	1	68.00	69.40	-1	309	-0.32%
2024/04/24	0	0.00	6	63.02	63.10	-6	291	-2.06%
2024/04/22	6	62.03	0	0.00	60.80	6	278	2.15%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2023/11/15	0	0.00	1	58.30	58.30	-1	393	-0.25%
2023/11/10	0	0.00	1	58.50	58.40	-1	413	-0.24%
2023/11/08	1	59.00	0	0.00	58.80	1	419	0.24%
2023/10/27	1	58.90	0	0.00	58.80	1	697	0.14%
2023/08/02	0	0.00	1	67.50	66.10	-1	1,533	-0.07%
2023/08/01	1	68.30	0	0.00	68.90	1	1,565	0.06%
2023/04/20	1	58.40	1	55.60	57.40	0	1,172	0.00%
2023/03/30	1	48.00	1	47.35	46.70	0	769	0.00%
2023/03/07	0	0.00	1	45.30	45.10	-1	777	-0.13%
2023/03/01	0	0.00	1	44.30	43.80	-1	752	-0.13%
2023/02/24	1	43.50	0	0.00	43.25	1	744	0.13%
2023/02/23	1	44.00	0	0.00	44.15	1	731	0.14%
2023/02/16	1	48.00	1	45.95	45.95	0	619	0.00%
2023/02/03	0	0.00	1	45.85	45.10	-1	386	-0.26%
2023/02/02	0	0.00	3	45.20	45.70	-3	373	-0.80%
2023/02/01	0	0.00	2	44.50	44.60	-2	356	-0.56%
2022/12/27	6	44.45	0	0.00	44.30	6	317	1.89%
2022/09/23	1	43.10	1	42.45	42.45	0	332	0.00%
2022/08/23	1	43.80	1	42.85	43.25	0	219	0.00%
2022/04/22	0	0.00	1	41.05	41.05	-1	155	-0.64%
2022/04/21	1	41.70	0	0.00	41.80	1	154	0.65%
2021/08/03	0	0.00	1	47.00	46.85	-1	990	-0.10%
2021/07/20	1	48.00	20	48.45	44.05	-19	1,032	-1.84%
2021/06/15	10	43.65	0	0.00	43.20	10	1,166	0.86%
2021/06/07	13	46.67	3	45.92	44.95	10	1,070	0.93%
2021/04/21	0	42.30	0	0.00	42.30	0	586	0.00%
2021/04/20	0	43.60	0	0.00	42.65	0	584	0.00%
2021/04/12	1	47.25	2	46.28	45.50	-1	520	-0.19%
2021/04/09	1	44.25	0	0.00	43.50	1	412	0.24%
2021/04/07	2	42.85	2	42.10	42.10	0	344	0.00%
2020/09/29	0	0.00	2	38.70	38.95	-2	1,940	-0.10%
2020/09/25	2	40.45	2	39.20	38.60	0	2,059	0.00%
2020/09/24	2	40.30	0	0.00	39.95	2	2,072	0.10%
2020/08/20	0	0.00	5	38.94	38.40	-5	2,447	-0.20%
2020/08/19	2	42.10	0	0.00	41.40	2	2,504	0.08%
2020/08/18	3	41.65	0	0.00	41.70	3	2,591	0.12%
2020/08/17	0	0.00	1	41.20	41.55	-1	2,610	-0.04%
2020/08/12	1	41.85	0	0.00	41.60	1	2,636	0.04%
2020/08/06	0	0.00	2	43.25	43.00	-2	2,731	-0.07%
2020/07/31	0	0.00	1.2	43.78	43.70	-1.2	2,897	-0.04%
2020/07/28	1	43.30	0	0.00	42.05	1	3,014	0.03%
2020/07/27	1	46.00	1	44.55	43.35	0	2,979	0.00%
2020/07/21	0	0.00	1	52.00	52.80	-1	2,785	-0.04%
2020/07/20	1	46.15	0	0.00	48.50	1	2,647	0.04%
2020/07/17	17	45.18	17	46.31	44.95	0	2,595	0.00%
2020/07/15	0	0.00	1	51.00	48.80	-1	2,527	-0.04%
2020/07/14	3	49.60	2	50.40	49.50	1	2,447	0.04%
2020/07/13	22	54.20	22	57.05	52.00	0	2,378	0.00%
2020/07/10	2	55.50	3	54.57	55.60	-1	2,182	-0.05%
2020/07/03	0	0.00	1	41.30	40.80	-1	1,746	-0.06%
2020/06/30	0	0.00	1	38.65	39.20	-1	1,662	-0.06%
2020/06/24	1	39.60	0	0.00	39.00	1	1,645	0.06%
2020/06/23	3	39.65	0	0.00	39.40	3	1,648	0.18%
2020/06/16	0	0.00	1	37.95	38.40	-1	1,406	-0.07%
2020/06/01	0	0.00	10	38.70	38.70	-10	1,401	-0.71%
2020/05/26	0	0.00	1	40.75	39.80	-1	1,366	-0.07%
2020/05/25	11	42.45	1	42.20	42.50	10	1,296	0.77%
2020/05/22	1	39.30	0	0.00	38.65	1	1,205	0.08%
2020/05/20	0	0.00	1	38.00	38.00	-1	1,177	-0.08%
2020/05/19	2	39.20	2	38.48	38.90	0	1,171	0.00%
2020/05/18	2	39.53	1	41.10	39.50	1	1,183	0.08%
2020/05/14	1	40.60	1	39.35	37.55	0	1,122	0.00%
2020/05/12	2	39.05	2	40.00	38.55	0	1,044	0.00%
2020/05/11	0	0.00	2	41.28	39.05	-2	1,012	-0.20%
2020/05/07	2	40.63	0	0.00	41.05	2	882	0.23%
2020/04/22	0	0.00	5	32.05	32.10	-5	616	-0.81%
2020/04/20	5	34.85	0	0.00	34.25	5	602	0.83%
2020/03/16	0	0.00	1	28.30	28.00	-1	532	-0.19%
2020/03/09	1	39.00	0	0.00	38.10	1	516	0.19%
2020/01/02	0	0.00	1	40.80	40.70	-1	795	-0.13%
2019/12/26	0	0.00	1	42.05	41.10	-1	868	-0.12%
2019/12/20	1	42.85	0	0.00	42.35	1	988	0.10%
2019/11/22	1	44.90	1	45.90	45.75	0	1,267	0.00%
2019/11/05	1	47.25	1	46.20	46.20	0	1,285	0.00%
2019/11/04	0	0.00	1	46.95	46.60	-1	1,315	-0.08%
2019/10/31	1	47.50	0	0.00	46.40	1	1,372	0.07%
2019/10/30	1	45.45	0	0.00	46.65	1	1,359	0.07%
2019/10/29	1	44.90	1	44.55	44.30	0	1,323	0.00%
2019/10/28	0	0.00	1	44.65	44.45	-1	1,399	-0.07%
2019/10/25	1	45.95	1	45.15	45.15	0	1,437	0.00%
2019/10/24	0	0.00	1	45.90	45.95	-1	1,478	-0.07%
2019/10/23	1	45.60	0	0.00	45.60	1	1,517	0.07%
2019/10/18	0	0.00	1	45.15	45.15	-1	1,787	-0.06%
2019/10/17	1	45.20	0	0.00	45.00	1	1,924	0.05%
2019/10/04	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2019/10/03	1	48.20	0	0.00	47.20	1	2,627	0.04%
2019/09/27	1	46.25	1	46.00	46.00	0	2,897	0.00%
2019/09/26	0	0.00	1	46.80	47.05	-1	3,133	-0.03%
2019/09/25	1	48.70	0	0.00	47.05	1	3,215	0.03%
2019/09/20	1	45.60	0	0.00	45.60	1	3,209	0.03%
2019/09/19	1	45.15	1	45.05	45.05	0	3,202	0.00%
2019/09/18	0	0.00	1	45.80	44.95	-1	3,191	-0.03%
2019/09/16	1	45.95	0	0.00	46.30	1	3,170	0.03%
2019/09/04	0	0.00	1	44.60	44.45	-1	3,039	-0.03%
2019/09/03	2	44.10	2	43.90	43.80	0	3,042	0.00%
2019/08/28	1	42.55	0	0.00	42.25	1	3,233	0.03%
2019/08/16	0	0.00	2	44.30	44.45	-2	3,258	-0.06%
2019/08/14	0	0.00	1	44.90	44.80	-1	3,254	-0.03%
2019/08/13	5	47.20	4	46.03	45.15	1	3,244	0.03%
2019/08/02	1	45.45	1	45.25	44.90	0	3,126	0.00%
2019/07/22	0	0.00	1	54.00	53.80	-1	2,855	-0.04%
2019/07/19	1	53.40	0	0.00	53.90	1	2,753	0.04%
2019/07/18	2	49.05	2	52.40	52.40	0	2,641	0.00%
2019/07/17	2	47.95	2	47.28	47.65	0	2,460	0.00%
2019/07/16	1	49.50	0	0.00	47.50	1	2,439	0.04%
2019/07/12	1	47.50	1	47.80	47.85	0	2,353	0.00%
2019/07/09	1	47.50	1	47.80	47.20	0	2,237	0.00%
2019/07/08	2	46.78	1	47.45	46.95	1	2,157	0.05%
2019/07/05	1	46.80	1	46.95	47.00	0	2,091	0.00%
2019/07/03	1	45.30	1	45.00	44.30	0	1,878	0.00%
2019/07/02	0	0.00	1	42.70	44.10	-1	1,636	-0.06%
2019/06/28	3	40.05	3	40.80	40.05	0	1,545	0.00%
2019/06/06	0	0.00	1	40.70	38.00	-1	1,448	-0.07%
2019/06/05	0	0.00	1	40.15	40.20	-1	1,379	-0.07%
2019/06/04	1	39.70	0	0.00	39.05	1	1,333	0.08%
2019/05/24	0	0.00	1	37.65	37.65	-1	1,322	-0.08%
2019/05/23	1	39.30	0	0.00	37.50	1	1,324	0.08%
2019/05/21	1	37.00	0	0.00	37.00	1	1,332	0.08%
2019/05/20	1	36.65	1	36.45	36.45	0	1,345	0.00%
2019/05/10	0	0.00	1	36.25	36.25	-1	1,632	-0.06%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/04/09	1	38.15	1	37.10	37.10	0	1,860	0.00%
2019/02/21	0	0.00	3	40.85	38.95	-3	1,665	-0.18%
2019/02/18	2	38.63	0	0.00	39.00	2	1,554	0.13%
2019/02/15	0	0.00	1	39.80	38.80	-1	1,512	-0.07%
2019/02/14	1	36.95	0	0.00	37.45	1	1,377	0.07%
2019/02/12	1	35.95	1	35.15	34.80	0	1,280	0.00%
2019/01/30	0	0.00	1	32.90	32.90	-1	1,228	-0.08%
2019/01/29	1	33.25	0	0.00	33.00	1	1,230	0.08%
2019/01/24	1	34.05	1	33.85	33.85	0	1,180	0.00%
2019/01/22	1	33.05	1	32.70	32.30	0	1,138	0.00%
2019/01/16	1	33.85	1	33.90	33.60	0	1,063	0.00%
2018/11/23	0	0.00	1	24.05	24.25	-1	1,653	-0.06%
2018/11/21	0	0.00	1	24.55	24.55	-1	1,647	-0.06%
2018/11/20	1	25.00	0	0.00	24.55	1	1,644	0.06%
2018/10/18	0	0.00	1	26.30	26.00	-1	1,473	-0.07%
2018/10/16	1	24.20	1	24.20	25.30	0	1,385	0.00%
2018/10/12	1	22.00	1	22.90	22.90	0	1,356	0.00%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/08	1	28.60	1	27.80	27.80	0	1,302	0.00%
2018/10/05	0	0.00	1	28.55	28.30	-1	1,285	-0.08%
2018/10/04	1	30.30	0	0.00	29.90	1	1,253	0.08%
2018/09/27	1	32.00	0	0.00	30.30	1	1,161	0.09%
2018/05/31	0	0.00	5	26.60	27.00	-5	209	-2.38%
2018/05/24	5	26.10	0	0.00	26.60	5	209	2.39%
2018/02/02	1	28.25	1	28.20	27.80	0	187	0.00%