華紙 (1905)-亞東-高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
1,337張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	21.80	21.80	-2	4,089	-0.05%
2024/06/11	1	22.00	0	0.00	21.70	1	4,100	0.02%
2024/05/28	0	0.00	21	22.80	22.85	-21	4,695	-0.45%
2024/05/27	21	22.70	0	0.00	22.60	21	4,660	0.45%
2024/05/24	0	0.00	1	22.10	22.20	-1	4,601	-0.02%
2024/05/07	1	22.70	0	0.00	22.65	1	4,260	0.02%
2024/05/02	1	23.45	0	0.00	23.85	1	4,030	0.02%
2024/04/29	0	0.00	4	24.23	24.10	-4	3,787	-0.11%
2024/04/22	0	0.00	2	23.45	22.75	-2	3,363	-0.06%
2024/04/18	0	0.00	30	22.73	22.70	-30	3,257	-0.92%
2024/04/17	30	22.35	0	0.00	22.35	30	3,226	0.93%
2024/04/12	2	23.30	0	0.00	23.00	2	3,106	0.06%
2024/04/09	0	0.00	15	23.28	23.15	-15	2,954	-0.51%
2024/04/03	15	22.83	0	0.00	22.80	15	2,942	0.51%
2024/03/29	0	0.00	55	23.52	23.20	-55	2,916	-1.89%
2024/03/19	5	22.40	0	0.00	22.35	5	4,288	0.12%
2024/03/13	5	22.65	0	0.00	22.70	5	4,490	0.11%
2024/03/07	10	23.10	0	0.00	22.55	10	4,527	0.22%
2024/03/06	15	23.43	0	0.00	23.40	15	4,487	0.33%
2024/03/05	5	23.65	0	0.00	23.30	5	4,492	0.11%
2024/03/01	5	22.60	0	0.00	22.75	5	4,145	0.12%
2024/02/29	10	22.28	0	0.00	22.55	10	4,110	0.24%
2024/02/23	0	0.00	1	22.75	22.45	-1	4,115	-0.02%
2024/02/15	0	0.00	2	22.60	22.35	-2	4,076	-0.05%
2024/01/15	0	0.00	1	23.80	23.80	-1	4,137	-0.02%
2024/01/03	2	23.00	0	0.00	22.95	2	5,261	0.04%
2023/12/26	0	0.00	3	23.85	24.00	-3	5,274	-0.06%
2023/12/25	1	23.75	0	0.00	23.75	1	5,346	0.02%
2023/12/22	1	24.05	1	24.25	24.00	0	5,317	0.00%
2023/12/21	1	25.00	1	24.55	24.55	0	5,220	0.00%
2023/12/19	14	25.10	2	24.80	25.30	12	4,801	0.25%
2023/12/18	1	25.15	2	24.90	24.80	-1	4,402	-0.02%
2023/12/15	0	0.00	1	23.40	23.45	-1	3,857	-0.03%
2023/12/08	0	0.00	1	22.75	22.85	-1	3,636	-0.03%
2023/12/04	0	0.00	20	22.60	22.80	-20	3,620	-0.55%
2023/11/30	20	22.40	0	0.00	22.35	20	3,622	0.55%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	0	0.00	1	23.00	22.35	-1	3,705	-0.03%
2023/11/16	0	0.00	1	21.80	21.80	-1	4,250	-0.02%
2023/10/25	1	21.85	1	22.10	21.75	0	14,017	0.00%
2023/10/23	1	21.30	0	0.00	21.30	1	15,308	0.01%
2023/10/17	0.1	22.75	0	0.00	22.95	0.1	17,900	0.00%
2023/10/16	0	0.00	1	23.85	23.15	-1	17,833	-0.01%
2023/10/13	1	21.90	0	0.00	21.70	1	17,370	0.01%
2023/09/28	0	0.00	1	22.60	22.60	-1	18,379	-0.01%
2023/09/27	0	0.00	2	22.40	22.30	-2	18,589	-0.01%
2023/09/26	2	22.45	1	22.10	22.05	1	19,595	0.01%
2023/09/12	1	22.70	0	0.00	22.55	1	24,168	0.00%
2023/09/07	1	23.30	0	0.00	23.10	1	24,575	0.00%
2023/09/04	1	23.90	3	23.75	23.80	-2	25,253	-0.01%
2023/08/24	0	0.00	1	22.85	22.85	-1	30,071	0.00%
2023/08/23	1	23.10	0	0.00	23.15	1	30,361	0.00%
2023/08/22	0	0.00	5	23.20	23.25	-5	30,488	-0.02%
2023/08/11	0	0.00	1	25.50	25.30	-1	32,424	0.00%
2023/08/10	1	26.60	1	26.80	26.05	0	32,473	0.00%
2023/08/09	2	27.50	0	0.00	27.60	2	32,296	0.01%
2023/08/08	4	28.16	4	28.26	28.00	0	32,418	0.00%
2023/08/07	9	30.13	36	29.45	28.30	-27	32,543	-0.08%
2023/08/04	1	31.85	1	31.10	30.85	0	31,941	0.00%
2023/08/02	34.4	31.59	36	32.13	30.70	-1.6	32,674	0.00%
2023/08/01	32	31.70	0	0.00	31.10	32	31,500	0.10%
2023/07/31	31	31.08	34	31.41	32.05	-3	31,290	-0.01%
2023/07/28	55	31.64	39	31.85	30.75	16	30,421	0.05%
2023/07/27	1	31.15	10	30.25	31.50	-9	28,371	-0.03%
2023/07/26	10	29.20	1	29.50	28.65	9	28,224	0.03%
2023/07/25	3	29.98	25	30.35	28.95	-22	28,424	-0.08%
2023/07/24	25	29.80	1	29.00	29.85	24	28,224	0.09%
2023/07/21	0	0.00	1	28.35	27.60	-1	28,232	0.00%
2023/07/20	1	28.10	1	28.05	28.15	0	28,843	0.00%
2023/07/17	1	28.60	1	28.30	28.30	0	29,652	0.00%
2023/07/14	0	0.00	1	27.80	27.95	-1	29,440	0.00%
2023/07/13	3	26.92	0	0.00	26.80	3	29,244	0.01%
2023/07/12	0	0.00	3	27.55	27.45	-3	29,078	-0.01%
2023/07/11	1	27.50	0	0.00	27.45	1	29,185	0.00%
2023/07/10	3	27.82	0	0.00	27.75	3	29,032	0.01%
2023/07/05	3	29.12	2	29.40	28.65	1	28,519	0.00%
2023/07/04	5	30.35	29	29.91	29.25	-24	28,203	-0.09%
2023/07/03	23	29.10	7	29.81	29.85	16	27,172	0.06%
2023/06/30	0	0.00	1	28.00	28.15	-1	26,081	0.00%
2023/06/29	0	0.00	2	27.45	28.30	-2	25,913	-0.01%
2023/06/28	0	0.00	1	27.15	27.15	-1	25,641	0.00%
2023/06/27	9	28.43	31	27.85	27.30	-22	25,476	-0.09%
2023/06/26	22	29.56	7	29.46	29.20	15	24,945	0.06%
2023/06/21	6	28.53	2	28.70	28.85	4	23,948	0.02%
2023/06/20	1	28.25	1	27.95	27.75	0	22,971	0.00%
2023/06/16	1	27.95	1	27.85	27.80	0	22,625	0.00%
2023/06/15	5	26.55	6	27.14	27.35	-1	22,279	0.00%
2023/06/13	0	0.00	1	26.95	27.00	-1	21,985	0.00%
2023/06/12	7	27.21	1	27.20	27.00	6	21,786	0.03%
2023/06/09	1	27.70	0	0.00	27.95	1	21,449	0.00%
2023/06/08	1	27.70	14	27.90	27.55	-13	21,270	-0.06%
2023/06/07	14	28.20	14	28.28	28.10	0	21,015	0.00%
2023/06/06	2	28.90	0	0.00	28.15	2	20,676	0.01%
2023/06/05	14	28.90	5	28.80	28.95	9	19,606	0.05%
2023/06/02	15	28.61	2	28.68	28.15	13	18,849	0.07%
2023/06/01	0	0.00	1	28.15	28.15	-1	16,921	-0.01%
2023/05/29	3	25.95	7	25.48	25.65	-4	15,656	-0.03%
2023/05/26	0	0.00	1	24.85	24.40	-1	15,262	-0.01%
2023/05/25	0.6	25.75	0	0.00	25.40	0.6	14,999	0.00%
2023/05/24	0	0.00	10	25.70	26.10	-10	14,644	-0.07%
2023/05/23	11	25.38	2	25.55	25.35	9	13,846	0.06%
2023/05/18	1	24.25	1	25.00	25.00	0	12,625	0.00%
2023/05/15	3	23.85	0	0.00	24.10	3	11,766	0.03%
2023/05/12	2	23.85	6	23.83	24.05	-4	11,580	-0.03%
2023/05/11	2	23.85	6	23.83	23.60	-4	11,239	-0.04%
2023/05/10	6	25.42	1	25.35	25.45	5	10,772	0.05%
2023/05/09	5	26.44	13	26.23	25.80	-8	10,490	-0.08%
2023/05/08	7	25.25	2	25.10	25.25	5	9,189	0.05%
2023/05/05	1	25.10	1	26.00	25.15	0	8,912	0.00%
2023/05/04	2	25.90	15	26.03	26.00	-13	8,499	-0.15%
2023/05/03	4	26.36	22	26.45	25.55	-18	8,004	-0.22%
2023/05/02	1	25.55	1	25.75	25.75	0	6,859	0.00%
2023/04/28	20	24.60	0	0.00	24.50	20	6,040	0.33%
2023/04/27	1	24.30	0	0.00	24.20	1	5,458	0.02%
2023/04/26	1	24.95	1.7	24.61	24.95	-0.7	4,676	-0.01%
2023/04/25	0	0.00	0.4	24.30	23.25	-0.4	3,517	-0.01%
2023/04/24	0	0.00	5	22.69	23.10	-5	2,537	-0.20%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	2	19.10	19.10	-2	1,292	-0.15%
2023/04/17	2	18.05	1	18.05	17.85	1	1,023	0.10%
2023/04/14	5	17.92	0	0.00	17.75	5	930	0.54%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/02	0	0.00	1	17.30	17.35	-1	723	-0.14%
2023/03/01	3	17.65	0	0.00	17.35	3	720	0.42%
2023/02/10	0	0.00	1	16.95	16.90	-1	790	-0.13%
2023/01/04	1	16.55	0	0.00	16.55	1	824	0.12%
2022/05/24	0	0.00	1	18.55	18.45	-1	2,473	-0.04%
2022/05/12	0	0.00	1	19.10	18.55	-1	2,606	-0.04%
2022/05/11	0	0.00	1	20.15	19.60	-1	2,568	-0.04%
2022/05/09	1	20.15	0	0.00	21.00	1	2,313	0.04%
2022/05/03	1	21.05	5	21.00	20.95	-4	2,140	-0.19%
2022/04/29	0	0.00	1	19.00	19.15	-1	1,935	-0.05%
2022/04/27	1	18.60	0	0.00	18.75	1	1,976	0.05%
2022/04/26	2	19.75	1	19.65	19.50	1	1,950	0.05%
2022/04/15	0	0.00	1	20.60	20.65	-1	2,054	-0.05%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/01/26	0	0.00	3	22.10	22.05	-3	7,140	-0.04%
2021/12/29	3	24.55	0	0.00	24.65	3	7,867	0.04%
2021/12/28	0	0.00	1	25.30	25.25	-1	7,791	-0.01%
2021/12/27	1	26.75	0	0.00	26.20	1	7,658	0.01%
2021/12/24	0	0.00	2	25.50	25.55	-2	6,922	-0.03%
2021/12/15	2	23.60	2	23.40	23.30	0	10,359	0.00%
2021/12/14	3	24.00	17	24.45	23.35	-14	10,290	-0.14%
2021/12/09	17	23.05	0	0.00	23.00	17	9,818	0.17%
2021/12/02	0	0.00	17	23.95	23.50	-17	9,744	-0.17%
2021/12/01	0	0.00	2	23.45	23.55	-2	9,732	-0.02%
2021/11/29	0	0.00	1	23.00	23.65	-1	9,667	-0.01%
2021/11/26	0	0.00	2	24.00	23.90	-2	9,596	-0.02%
2021/11/25	2	23.80	0	0.00	24.60	2	9,397	0.02%
2021/11/24	0	0.00	1	23.15	23.50	-1	9,022	-0.01%
2021/11/15	0	0.00	35	23.03	22.70	-35	9,236	-0.38%
2021/11/11	5	23.20	0	0.00	23.05	5	9,402	0.05%
2021/11/03	4	22.88	4	23.05	23.20	0	9,784	0.00%
2021/11/02	2	22.85	2	22.70	22.70	0	9,766	0.00%
2021/11/01	1	22.70	0	0.00	22.50	1	9,674	0.01%
2021/10/29	2	22.05	2	22.20	22.20	0	9,595	0.00%
2021/10/18	2	22.50	2	22.35	22.25	0	10,577	0.00%
2021/10/05	1	22.25	1	22.35	23.05	0	12,730	0.00%
2021/10/04	0	0.00	1	22.80	22.80	-1	13,553	-0.01%
2021/10/01	1	23.80	2	24.05	24.05	-1	14,659	-0.01%
2021/09/30	2	25.30	2	25.75	25.35	0	15,302	0.00%
2021/09/28	7	26.65	4	26.48	26.75	3	15,173	0.02%
2021/09/27	63	25.24	3	24.87	25.55	60	13,080	0.46%
2021/09/24	2	23.30	0	0.00	23.25	2	12,282	0.02%
2021/09/16	0	0.00	1	22.90	22.70	-1	12,298	-0.01%
2021/09/09	1	23.35	1	23.15	23.35	0	16,500	0.00%
2021/09/07	0	0.00	22	23.07	23.50	-22	17,483	-0.13%
2021/08/17	1	23.70	0	0.00	23.60	1	37,979	0.00%
2021/08/13	4	25.33	2	25.50	25.55	2	38,925	0.01%
2021/08/12	2	24.95	0	0.00	25.35	2	39,091	0.01%
2021/08/03	0	0.00	1	25.65	25.80	-1	44,937	0.00%
2021/07/28	0	0.00	1	25.10	25.10	-1	45,804	0.00%
2021/07/27	0	0.00	7	26.03	26.05	-7	45,848	-0.02%
2021/07/23	0	0.00	3	27.25	27.50	-3	46,124	-0.01%
2021/07/21	5	26.56	0	0.00	26.15	5	46,089	0.01%
2021/07/20	1	27.30	0	0.00	27.10	1	46,119	0.00%
2021/07/19	1	28.60	0	0.00	28.10	1	46,343	0.00%
2021/07/15	1	28.25	1.3	28.28	29.10	-0.3	47,303	0.00%
2021/07/14	13	27.32	4	27.24	27.35	9	47,952	0.02%
2021/07/13	6	27.18	0	0.00	26.75	6	48,337	0.01%
2021/07/12	4	28.20	6	28.57	28.05	-2	48,495	0.00%
2021/07/09	5	29.49	0	0.00	28.95	5	48,911	0.01%
2021/07/08	15	30.90	21	32.79	30.50	-6	49,478	-0.01%
2021/07/07	2	30.05	2	32.65	32.65	0	48,522	0.00%
2021/07/06	8	29.30	1	30.00	30.10	7	47,982	0.01%
2021/07/02	10	28.63	2	28.65	28.60	8	49,006	0.02%
2021/07/01	0	0.00	2	29.20	28.85	-2	49,105	0.00%
2021/06/30	2	28.80	0	0.00	28.80	2	49,447	0.00%
2021/06/29	1	27.90	0	0.00	27.55	1	49,543	0.00%
2021/06/28	2	27.45	0	0.00	28.10	2	49,594	0.00%
2021/06/25	0	0.00	1	28.10	28.05	-1	49,601	0.00%
2021/06/23	4	29.70	3	29.05	28.70	1	50,112	0.00%
2021/06/22	4	29.58	13	29.36	28.30	-9	49,960	-0.02%
2021/06/21	2	27.68	2	27.33	28.00	0	48,539	0.00%
2021/06/18	2	27.00	0	0.00	27.20	2	47,912	0.00%
2021/06/17	6	27.04	0	0.00	27.50	6	47,825	0.01%
2021/06/16	2	27.48	0	0.00	27.05	2	47,292	0.00%
2021/06/15	1	27.50	1	27.85	28.20	0	46,930	0.00%
2021/06/11	0	0.00	6	28.92	27.45	-6	46,098	-0.01%
2021/06/09	3	28.20	2	29.10	27.75	1	43,298	0.00%
2021/06/08	7	29.96	5	29.76	29.55	2	42,219	0.00%
2021/06/07	10	29.07	14	29.59	29.95	-4	39,409	-0.01%
2021/06/04	17	29.28	18	29.27	27.25	-1	36,251	0.00%
2021/06/03	8	28.26	19	28.42	28.95	-11	33,155	-0.03%
2021/06/02	15	25.87	7	25.29	26.35	8	30,746	0.03%
2021/06/01	0	0.00	2	24.00	24.50	-2	29,534	-0.01%
2021/05/31	4	24.83	5	24.48	24.35	-1	29,334	0.00%
2021/05/28	2	24.10	8	23.75	23.85	-6	28,523	-0.02%
2021/05/27	2	23.20	2	22.95	22.85	0	28,031	0.00%
2021/05/25	6	22.70	3	22.32	22.55	3	28,213	0.01%
2021/05/24	6	23.11	4	22.96	22.90	2	27,831	0.01%
2021/05/21	2	22.10	0	0.00	22.10	2	27,194	0.01%
2021/05/19	4	22.75	2	22.75	22.25	2	26,662	0.01%
2021/05/18	5	21.86	6	22.09	22.15	-1	25,982	0.00%
2021/05/17	6	19.88	13	19.38	20.15	-7	25,288	-0.03%
2021/05/14	1	19.75	0	0.00	19.95	1	24,396	0.00%
2021/05/13	5	21.98	33	21.92	21.90	-28	23,846	-0.12%
2021/05/12	41	25.97	3	24.87	24.30	38	23,208	0.16%
2021/05/11	9	27.18	12	27.30	27.00	-3	22,440	-0.01%
2021/05/10	0	0.00	16	25.29	25.45	-16	20,389	-0.08%
2021/05/07	2	22.20	1	23.40	23.15	1	19,908	0.01%
2021/05/05	0	0.00	3	22.37	22.90	-3	19,508	-0.02%
2021/05/04	7	21.89	1	21.85	21.65	6	19,319	0.03%
2021/05/03	3	24.23	0	0.00	24.05	3	19,117	0.02%
2021/04/29	4	25.99	0	0.00	26.00	4	19,233	0.02%
2021/04/28	2	28.03	1	27.80	27.45	1	19,117	0.01%
2021/04/27	0	0.00	6	26.50	27.00	-6	18,895	-0.03%
2021/04/26	0	0.00	2	25.83	26.15	-2	18,684	-0.01%
2021/04/23	2	24.20	7	24.66	25.20	-5	18,532	-0.03%
2021/04/22	4	26.40	62	26.84	26.70	-58	18,257	-0.32%
2021/04/21	15	24.54	8.8	26.03	26.30	6.2	17,811	0.03%
2021/04/20	13	23.54	7	23.40	23.95	6	16,939	0.04%
2021/04/19	4	21.99	6	22.53	23.15	-2	15,873	-0.01%
2021/04/16	61	20.49	1	20.90	21.05	60	15,211	0.39%
2021/04/15	74	20.19	71	20.22	20.10	3	14,665	0.02%
2021/04/14	0	0.00	5	18.95	19.35	-5	13,891	-0.04%
2021/04/13	0	0.00	1	19.65	19.65	-1	12,534	-0.01%
2021/04/12	0	0.00	1	17.90	17.90	-1	12,380	-0.01%
2021/04/09	1	16.70	1	16.65	16.30	0	12,254	0.00%
2021/04/08	5	15.65	2	15.78	15.95	3	11,499	0.03%
2021/04/07	2	14.50	1	14.50	14.50	1	11,223	0.01%
2021/04/06	11	14.38	15	14.57	14.60	-4	11,878	-0.03%
2021/03/31	3	13.30	0	0.00	13.20	3	11,723	0.03%
2021/03/30	0	0.00	3	13.35	13.35	-3	11,713	-0.03%
2021/03/29	3	13.50	0	0.00	13.60	3	11,677	0.03%
2021/03/26	1	13.15	0	0.00	13.15	1	11,631	0.01%
2021/03/25	8	13.56	8	13.49	13.30	0	11,782	0.00%
2021/03/24	0	0.00	2	12.90	13.10	-2	10,857	-0.02%
2021/03/22	0	0.00	5	12.20	12.30	-5	11,375	-0.04%
2021/03/17	5	11.80	0	0.00	11.80	5	11,280	0.04%
2021/03/08	11	12.15	10	12.20	12.10	1	10,738	0.01%
2021/03/05	11	11.90	10	12.30	11.85	1	10,613	0.01%
2021/03/03	0	0.00	30	11.71	11.80	-30	10,336	-0.29%
2021/03/02	5	11.80	0	0.00	11.60	5	10,301	0.05%
2021/02/26	1	11.95	1	11.90	11.95	0	10,050	0.00%
2021/02/25	0	0.00	9.3	11.59	11.55	-9.3	9,474	-0.10%
2021/02/18	1	10.90	0	0.00	10.95	1	9,105	0.01%
2021/01/20	0	0.00	10	9.86	9.76	-10	9,033	-0.11%
2021/01/13	1	10.75	0	0.00	10.65	1	9,112	0.01%
2021/01/08	10	11.35	0	0.00	11.25	10	8,869	0.11%
2021/01/04	5	11.85	0	0.00	11.90	5	8,316	0.06%
2020/12/31	28	12.11	2	12.20	12.20	26	8,144	0.32%
2020/12/30	10	12.70	11	12.81	12.55	-1	7,957	-0.01%
2020/12/29	3	12.63	10	13.02	12.65	-7	7,627	-0.09%
2020/12/28	20	11.56	11	12.23	12.25	9	6,730	0.13%
2020/12/22	3	11.50	0	0.00	10.95	3	5,711	0.05%
2020/12/21	0	0.00	5	11.38	11.60	-5	5,345	-0.09%
2020/12/18	6	10.70	5	10.66	10.70	1	4,912	0.02%
2020/12/17	6	10.75	6	10.83	10.80	0	4,802	0.00%
2020/12/16	3	10.75	2	11.25	11.20	1	4,583	0.02%
2020/12/15	2	10.50	3	10.40	10.35	-1	3,731	-0.03%
2020/12/11	4	9.99	2	9.89	9.89	2	3,526	0.06%
2020/12/10	0	0.00	3	10.00	10.00	-3	3,542	-0.08%
2020/12/09	3	9.97	3	9.98	9.98	0	3,575	0.00%
2020/12/08	3	9.99	0	0.00	9.96	3	3,680	0.08%
2020/12/07	1	10.00	1	9.96	9.96	0	3,776	0.00%
2020/12/03	3	9.99	3	9.96	9.97	0	3,884	0.00%
2020/12/02	3	10.13	5	10.10	10.10	-2	4,117	-0.05%
2020/12/01	1	10.35	3	10.20	10.20	-2	4,118	-0.05%
2020/11/27	3	10.10	0	0.00	10.10	3	4,147	0.07%
2020/11/25	0	0.00	5	9.96	9.94	-5	4,544	-0.11%
2020/11/23	3	9.91	0	0.00	9.91	3	4,752	0.06%
2020/11/20	6	9.92	4	9.93	9.93	2	4,837	0.04%
2020/11/19	4	9.88	4	9.92	9.92	0	4,822	0.00%
2020/11/13	5	10.10	5	9.78	9.77	0	4,554	0.00%
2020/11/12	0	0.00	7	9.69	9.75	-7	4,306	-0.16%
2020/11/10	0	0.00	1	9.64	9.54	-1	4,073	-0.02%
2020/11/06	6	9.55	0	0.00	9.51	6	3,998	0.15%
2020/11/04	0	0.00	3	9.28	9.22	-3	3,854	-0.08%
2020/11/03	3	9.28	0	0.00	9.27	3	3,846	0.08%
2020/10/28	0	0.00	5	9.49	9.49	-5	3,777	-0.13%
2020/10/27	7	9.73	0	0.00	9.65	7	3,711	0.19%
2020/10/14	2	8.90	0	0.00	8.87	2	3,290	0.06%
2020/09/30	0	0.00	1	8.83	8.82	-1	3,564	-0.03%
2020/09/18	1	9.63	0	0.00	9.31	1	3,610	0.03%
2020/08/28	0	0.00	2	9.57	9.69	-2	2,757	-0.07%
2020/08/04	0	0.00	3	8.30	8.31	-3	2,474	-0.12%
2020/07/17	0	0.00	3	9.08	8.90	-3	2,498	-0.12%
2020/07/16	0	0.00	3	9.08	9.07	-3	2,493	-0.12%
2020/07/10	3	9.10	0	0.00	9.01	3	2,427	0.12%
2020/06/16	2	9.30	0	0.00	9.30	2	2,008	0.10%
2020/05/21	6	7.88	0	0.00	7.85	6	2,157	0.28%
2019/09/23	0	0.00	2	9.83	9.85	-2	2,772	-0.07%
2019/08/06	0	0.00	10	9.78	10.10	-10	2,304	-0.43%
2019/07/22	5	10.60	9	10.55	10.55	-4	1,898	-0.21%
2019/07/19	0	0.00	5	10.80	10.75	-5	1,783	-0.28%
2019/07/18	17	11.06	4	11.08	11.00	13	1,634	0.80%
2019/07/17	10	10.85	8	10.83	10.85	2	1,122	0.18%
2019/05/31	0	0.00	2	9.70	9.70	-2	571	-0.35%
2019/05/28	0	0.00	2	9.70	9.64	-2	572	-0.35%
2019/05/21	0	0.00	2	9.60	9.60	-2	603	-0.33%
2019/05/14	0	0.00	2	9.60	9.60	-2	666	-0.30%
2019/05/13	0	0.00	2	9.70	9.66	-2	668	-0.30%
2019/03/15	0	0.00	10	9.84	9.84	-10	1,052	-0.95%
2019/01/25	0	0.00	2	9.55	9.58	-2	938	-0.21%
2019/01/09	0	0.00	1	9.59	9.59	-1	1,014	-0.10%
2018/12/14	2	10.15	0	0.00	10.15	2	987	0.20%
2018/12/12	2	10.30	0	0.00	10.40	2	951	0.21%
2018/12/11	9	10.48	2	10.50	10.50	7	890	0.79%
2018/10/11	6	9.00	0	0.00	8.98	6	781	0.77%
2018/08/30	0	0.00	1	10.25	10.25	-1	859	-0.12%
2018/08/27	1	10.35	0	0.00	10.35	1	876	0.11%
2018/08/01	0	0.00	1	10.40	10.40	-1	1,120	-0.09%
2018/07/30	1	10.65	0	0.00	10.55	1	1,120	0.09%
2018/07/19	0	0.00	24	10.15	10.10	-24	1,101	-2.18%
2018/07/16	24	10.60	0	0.00	10.55	24	1,083	2.22%
2018/03/06	0	0.00	2	11.75	11.70	-2	3,566	-0.06%
2018/03/05	2	12.15	0	0.00	11.90	2	3,556	0.06%
2018/02/26	2	12.20	2	12.10	12.10	0	3,271	0.00%
2018/01/12	9	11.95	9	11.88	11.80	0	2,604	0.00%
2018/01/10	5	11.69	5	11.55	11.65	0	2,491	0.00%
2018/01/09	0	0.00	0.9	11.70	11.80	-0.9	2,440	-0.04%