中鋼構 (2013)-亞東-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股▼1.34%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	63.40	0	0.00	63.10	2	444	0.45%
2024/04/18	0	0.00	3	64.93	65.60	-3	429	-0.70%
2024/04/17	0	0.00	1	61.20	61.70	-1	387	-0.26%
2024/04/16	1	60.20	0	0.00	59.80	1	382	0.26%
2024/04/11	1	61.60	0	0.00	61.60	1	374	0.27%
2024/04/10	1	62.60	1	64.80	62.60	0	367	0.00%
2024/04/09	1	61.90	1	63.60	63.50	0	353	0.00%
2024/04/08	1	63.20	0	0.00	62.50	1	342	0.29%
2024/04/03	2	65.50	1	68.50	63.50	1	322	0.31%
2024/03/28	0	0.00	1	61.10	60.80	-1	211	-0.47%
2024/03/26	1	59.30	0	0.00	59.30	1	204	0.49%
2024/03/20	0	0.00	1	60.80	61.40	-1	200	-0.50%
2024/03/13	1	59.20	0	0.00	59.20	1	185	0.54%
2024/03/12	0	0.00	1	60.50	60.10	-1	183	-0.54%
2024/03/08	1	59.10	0	0.00	59.60	1	170	0.59%
2024/03/06	0	0.00	1	61.50	60.80	-1	152	-0.65%
2024/03/05	1	59.80	2	60.30	58.60	-1	128	-0.78%
2024/02/05	0	0.00	0	53.70	52.50	0	61	-0.04%
2024/01/03	0	0.00	1	54.50	54.30	-1	62	-1.59%
2023/12/15	1	55.00	0	0.00	54.50	1	39	2.51%
2023/11/21	0	0.00	1	53.60	53.70	-1	35	-2.83%
2023/10/05	1	52.90	0	0.00	53.00	1	60	1.65%
2023/08/25	0	0.00	0.1	56.00	56.60	-0.1	86	-0.06%
2023/08/07	0	0.00	1	57.20	57.10	-1	86	-1.16%
2023/07/31	0	0.00	1	56.20	55.80	-1	78	-1.27%
2023/07/24	1	54.90	0	0.00	55.10	1	76	1.30%
2023/07/18	0.1	55.70	0	0.00	55.30	0.1	77	0.06%
2023/07/06	1	56.10	0	0.00	56.00	1	82	1.21%
2023/06/27	1	57.30	0	0.00	57.40	1	108	0.92%
2023/06/09	0	0.00	1	58.40	58.50	-1	120	-0.83%
2023/05/17	0	0.00	1	58.10	57.60	-1	157	-0.63%
2023/04/26	1	57.10	0	0.00	57.20	1	238	0.42%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.42%
2023/03/22	0	0.00	4	59.23	59.30	-4	244	-1.64%
2023/03/20	1	58.60	0	0.00	58.50	1	277	0.36%
2023/03/13	1	58.10	0	0.00	58.60	1	289	0.35%
2023/03/09	0	60.31	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.15	0	0.00	59.90	0	288	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/02/20	0	0.00	0.1	58.20	58.00	-0.1	277	-0.03%
2023/02/17	0	0.00	3	58.20	58.20	-3	279	-1.07%
2023/02/09	2	55.50	1	57.70	57.20	1	276	0.36%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2023/02/02	3	59.97	0	0.00	60.20	3	224	1.34%
2023/02/01	0	0.00	1	60.90	60.50	-1	222	-0.45%
2023/01/09	0	0.00	1	59.50	59.50	-1	283	-0.35%
2023/01/03	1	58.70	0	0.00	59.00	1	286	0.35%
2022/12/30	1	59.30	0	0.00	59.00	1	286	0.35%
2022/12/28	0	0.00	0.1	58.80	59.00	-0.1	286	-0.02%
2022/12/21	0	0.00	1	60.40	59.40	-1	285	-0.35%
2022/12/14	1	58.30	0	0.00	58.40	1	288	0.35%
2022/12/13	0	0.00	1	59.90	59.20	-1	284	-0.35%
2022/12/12	1	57.80	6	59.57	58.00	-5	295	-1.69%
2022/12/09	1	58.40	1	59.50	58.70	0	287	0.00%
2022/11/21	0	0.00	1	57.00	57.00	-1	278	-0.36%
2022/11/14	0	0.00	1	56.00	56.20	-1	275	-0.36%
2022/11/07	0	0.00	1	54.60	54.80	-1	297	-0.34%
2022/10/26	0.1	53.00	0	0.00	53.40	0.1	468	0.01%
2022/10/25	1	53.40	1	53.40	53.50	0	515	0.00%
2022/10/20	3	56.40	4	57.20	54.60	-1	506	-0.20%
2022/10/19	0	0.00	1	57.60	57.20	-1	480	-0.21%
2022/10/18	0	0.00	2.1	55.75	56.20	-2.1	468	-0.44%
2022/10/17	1	50.40	1	51.70	51.70	0	450	0.00%
2022/10/14	0	0.00	1	51.70	51.70	-1	452	-0.22%
2022/10/13	1	50.40	0	0.00	50.50	1	456	0.22%
2022/09/26	2	53.50	0	0.00	52.50	2	468	0.43%
2022/09/22	1	55.80	0	0.00	55.90	1	469	0.21%
2022/09/20	1	57.90	0	0.00	57.50	1	471	0.21%
2022/09/19	0	0.00	2	60.40	57.90	-2	470	-0.43%
2022/08/31	0	57.60	0	0.00	57.70	0	529	0.01%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/26	1	58.40	0	0.00	58.50	1	534	0.19%
2022/08/15	1	58.60	1	59.70	59.30	0	976	0.00%
2022/08/12	0.1	59.20	1	59.70	58.70	-0.9	1,107	-0.08%
2022/08/11	1	58.50	0	0.00	58.50	1	1,160	0.09%
2022/08/08	1	60.00	1	58.80	58.70	0	1,168	0.00%
2022/08/05	0	0.00	1.1	59.78	59.80	-1.1	1,165	-0.09%
2022/08/04	1	58.40	0	0.00	59.10	1	1,164	0.09%
2022/08/03	3	60.77	3	60.20	59.50	0	1,156	0.00%
2022/08/02	0	0.00	2	59.35	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	2	56.35	57.60	-2	1,068	-0.19%
2022/07/26	1	52.20	0	0.00	52.30	1	1,164	0.09%
2022/07/25	0	0.00	1	52.90	53.10	-1	1,200	-0.08%
2022/07/21	1	51.70	0	0.00	52.20	1	1,720	0.06%
2022/07/18	0	0.00	1	53.40	53.50	-1	1,760	-0.06%
2022/07/12	1.1	52.29	0	0.00	51.70	1.1	1,802	0.06%
2022/07/08	0	0.00	1	54.10	53.70	-1	1,847	-0.05%
2022/07/07	1	51.50	1	52.60	52.70	0	1,856	0.00%
2022/07/06	1	52.80	0	0.00	52.30	1	1,865	0.05%
2022/07/04	0	0.00	1	53.20	53.20	-1	1,873	-0.05%
2022/07/01	1	54.50	0	0.00	53.30	1	1,880	0.05%
2022/06/29	0	0.00	1	55.90	56.70	-1	1,877	-0.05%
2022/06/24	1	54.60	2	54.75	54.80	-1	1,881	-0.05%
2022/06/22	0	0.00	1	53.80	53.60	-1	1,891	-0.05%
2022/06/21	0	0.00	18	54.70	55.10	-18	1,924	-0.94%
2022/06/20	1	54.80	0	0.00	54.00	1	1,924	0.05%
2022/06/17	1	56.30	0	0.00	56.10	1	1,930	0.05%
2022/06/16	1	57.00	0	0.00	57.00	1	1,937	0.05%
2022/06/15	0	0.00	1	59.40	58.40	-1	1,934	-0.05%
2022/06/14	1	56.80	1	57.90	57.70	0	1,919	0.00%
2022/06/13	1	58.10	0	0.00	57.80	1	1,926	0.05%
2022/05/27	0	0.00	1	62.10	61.10	-1	1,909	-0.05%
2022/05/25	0	0.00	1	59.90	61.00	-1	1,815	-0.06%
2022/05/24	1	58.40	2	59.95	59.00	-1	1,788	-0.06%
2022/05/23	0	0.00	1	57.30	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	3.1	59.87	57.80	-3.1	1,719	-0.18%
2022/05/19	2	53.45	5.1	54.17	55.00	-3.1	1,685	-0.18%
2022/05/18	0	0.00	0.1	51.83	51.80	-0.1	1,626	-0.01%
2022/05/17	0	0.00	1	51.40	50.90	-1	1,632	-0.06%
2022/05/13	2	50.65	0	0.00	50.50	2	1,647	0.12%
2022/05/12	2.1	50.79	0	0.00	49.65	2.1	1,653	0.12%
2022/05/11	0	0.00	1	54.50	52.50	-1	1,652	-0.06%
2022/05/10	1	52.70	0	0.00	53.80	1	1,664	0.06%
2022/05/09	1.1	54.00	0	0.00	53.50	1.1	1,673	0.06%
2022/05/06	1.1	56.02	0	0.00	56.40	1.1	1,674	0.06%
2022/05/04	1	57.70	0	0.00	57.00	1	1,691	0.06%
2022/05/03	3	59.30	5	60.66	58.10	-2	1,699	-0.12%
2022/04/29	3	58.80	0	0.00	58.70	3	1,632	0.18%
2022/04/28	7	60.07	2	59.05	59.30	5	1,641	0.30%
2022/04/27	0	0.00	3.1	58.12	61.30	-3.1	1,297	-0.24%
2022/04/26	0	0.00	1.1	54.07	55.80	-1.1	1,186	-0.09%
2022/04/25	2.1	54.04	0	0.00	52.80	2.1	1,213	0.17%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/04/18	1.1	57.90	0	0.00	57.30	1.1	1,607	0.07%
2022/04/15	0	0.00	2.1	59.85	59.70	-2.1	1,680	-0.12%
2022/04/14	0	0.00	1	59.20	59.20	-1	1,674	-0.06%
2022/04/13	0	0.00	1.1	58.20	58.70	-1.1	1,683	-0.06%
2022/04/07	1.1	57.19	0	0.00	56.90	1.1	1,820	0.06%
2022/03/29	0.1	58.40	0	0.00	58.10	0.1	2,011	0.00%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/24	1	60.20	1.1	61.29	60.20	-0.1	2,979	0.00%
2022/03/21	0	0.00	0.1	59.20	59.00	-0.1	2,977	0.00%
2022/03/18	0	0.00	1	58.10	58.40	-1	2,979	-0.03%
2022/03/16	1	57.10	0	0.00	56.60	1	3,007	0.03%
2022/03/15	0.1	58.00	0	0.00	57.70	0.1	3,004	0.00%
2022/03/14	0	0.00	1	58.70	58.50	-1	3,020	-0.03%
2022/03/11	0	0.00	0.1	58.40	57.90	-0.1	3,026	0.00%
2022/03/08	0.1	57.30	0.1	59.00	56.90	0	3,080	0.00%
2022/03/07	1.1	57.71	0	0.00	58.10	1.1	3,077	0.03%
2022/03/01	0	0.00	1.1	59.60	59.10	-1.1	3,524	-0.03%
2022/02/24	2.1	58.85	0	0.00	58.30	2.1	3,607	0.06%
2022/02/22	1.1	60.61	0	0.00	59.90	1.1	3,598	0.03%
2022/02/21	6	63.77	8	62.24	62.00	-2	3,565	-0.06%
2022/02/18	3	61.50	3	61.50	61.40	0	3,475	0.00%
2022/02/17	0	0.00	1	61.40	61.30	-1	3,479	-0.03%
2022/02/14	1	60.00	0	0.00	60.20	1	3,553	0.03%
2022/02/11	0	0.00	1	61.90	61.70	-1	3,564	-0.03%
2022/02/09	1	60.70	1	61.90	60.90	0	3,635	0.00%
2022/02/07	0	0.00	2	59.66	60.10	-2	3,634	-0.06%
2022/01/26	1	57.70	0	0.00	57.70	1	3,634	0.03%
2022/01/24	1	58.80	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	60.90	0	0.00	60.50	1	3,619	0.03%
2022/01/19	0.1	61.00	0	0.00	60.70	0.1	3,577	0.00%
2022/01/17	1	62.10	0	0.00	62.20	1	3,547	0.03%
2022/01/14	0	0.00	1	63.70	63.30	-1	3,574	-0.03%
2022/01/13	1	63.20	3.1	62.62	63.20	-2.1	3,449	-0.06%
2022/01/12	1	59.23	0	0.00	59.20	1	3,324	0.03%
2022/01/11	1	60.60	0	0.00	60.50	1	3,330	0.03%
2022/01/10	0	0.00	0.1	62.40	63.00	-0.1	3,298	0.00%
2022/01/07	0	0.00	1	61.50	60.80	-1	3,252	-0.03%
2022/01/05	0	0.00	0.1	61.40	61.00	-0.1	3,309	0.00%
2022/01/04	0	0.00	10	61.90	61.30	-10	3,333	-0.30%
2022/01/03	10	61.25	0.1	61.50	61.40	10	3,374	0.29%
2021/12/28	0.1	59.40	0	0.00	59.20	0.1	3,643	0.00%
2021/12/27	1	59.80	0	0.00	59.50	1	3,854	0.03%
2021/12/24	1.1	61.35	10	61.25	60.20	-8.9	3,907	-0.23%
2021/12/23	0.1	62.80	0	0.00	62.00	0.1	3,953	0.00%
2021/12/22	1	62.40	2	64.10	63.80	-1	3,997	-0.03%
2021/12/21	2	61.25	4	61.83	63.00	-2	3,883	-0.05%
2021/12/20	7	59.33	10	60.78	61.40	-3	3,498	-0.09%
2021/12/17	1	56.20	1	56.00	55.90	0	3,262	0.00%
2021/12/16	2	54.00	0	0.00	54.20	2	3,338	0.06%
2021/12/14	1	54.60	0	0.00	54.30	1	3,888	0.03%
2021/12/10	0	0.00	1	55.80	54.80	-1	4,301	-0.02%
2021/12/08	1	55.90	1	55.50	55.00	0	5,242	0.00%
2021/12/07	1	55.30	1	55.10	55.10	0	5,258	0.00%
2021/11/30	0	0.00	1	54.50	54.90	-1	5,425	-0.02%
2021/11/29	1	53.60	1	54.50	54.30	0	5,436	0.00%
2021/11/26	3	56.17	2	55.60	55.90	1	5,461	0.02%
2021/11/25	1	58.90	1	60.60	58.90	0	5,407	0.00%
2021/11/24	0	0.00	2	55.00	56.60	-2	5,206	-0.04%
2021/11/23	0	0.00	1	52.40	51.50	-1	5,672	-0.02%
2021/11/22	1	50.10	1	51.60	51.30	0	5,759	0.00%
2021/11/19	1	51.20	0	0.00	50.60	1	5,905	0.02%
2021/11/18	1	51.80	0	0.00	51.90	1	6,191	0.02%
2021/11/15	1	51.90	1	52.30	53.00	0	6,955	0.00%
2021/11/12	3	52.60	0	0.00	52.60	3	7,126	0.04%
2021/11/11	1	53.40	0	0.00	52.90	1	7,276	0.01%
2021/11/09	3	53.70	0	0.00	53.50	3	7,808	0.04%
2021/11/08	0	0.00	1	55.50	54.50	-1	7,854	-0.01%
2021/11/05	3.3	53.48	0	0.00	53.70	3.3	7,874	0.04%
2021/11/04	7	54.83	0	0.00	54.00	7	7,889	0.09%
2021/11/02	1.2	55.07	0	0.00	53.50	1.2	7,935	0.02%
2021/10/27	0	0.00	1	55.40	55.90	-1	7,881	-0.01%
2021/10/22	1.3	54.94	0	0.00	55.20	1.3	7,829	0.02%
2021/10/01	0.1	60.50	1	59.40	59.20	-0.9	6,984	-0.01%
2021/09/29	1	63.40	0	0.00	62.90	1	6,843	0.01%
2021/09/27	0.1	61.60	0	0.00	61.00	0.1	6,801	0.00%
2021/09/22	1	59.50	0	0.00	61.80	1	7,374	0.01%
2021/09/17	16	63.07	16	63.15	63.20	0	7,359	0.00%
2021/09/15	20.1	66.37	23	67.37	66.60	-3	6,814	-0.04%
2021/09/14	46	73.25	41	74.29	71.60	5	6,610	0.08%
2021/09/13	11	75.45	12	77.40	77.40	-1	6,078	-0.02%
2021/09/08	0	0.00	5	71.18	69.60	-5	5,698	-0.09%
2021/09/06	1	74.80	0	0.00	74.80	1	5,623	0.02%
2021/08/30	0	0.00	1	72.30	74.20	-1	5,399	-0.02%
2021/08/27	23	76.26	27	74.63	73.40	-4	5,394	-0.07%
2021/08/26	0	0.00	2	72.00	73.20	-2	4,850	-0.04%
2021/08/25	1	63.30	2	65.30	66.60	-1	4,776	-0.02%
2021/08/24	3	58.07	8	59.70	60.60	-5	4,641	-0.11%
2021/08/23	8	55.63	5	56.26	55.10	3	4,421	0.07%
2021/08/20	1	53.70	2.1	51.83	53.70	-1.1	4,285	-0.02%
2021/08/19	1	52.00	5	53.90	52.50	-4	4,075	-0.10%
2021/08/18	5	47.97	13	48.60	51.90	-8	3,763	-0.21%
2021/08/17	11	48.89	10.1	49.40	48.75	1	3,588	0.03%
2021/08/16	4	51.20	6	51.03	50.90	-2	3,431	-0.06%
2021/08/13	2	48.15	0	0.00	47.95	2	2,999	0.07%
2021/08/12	2	46.60	4	47.34	47.60	-2	2,877	-0.07%
2021/08/11	10	46.65	0	0.00	46.40	10	2,896	0.35%
2021/08/09	1	46.10	0	0.00	46.35	1	2,888	0.03%
2021/08/06	0	0.00	1	44.95	44.60	-1	2,868	-0.03%
2021/08/05	1	44.10	0	0.00	44.50	1	2,929	0.03%
2021/07/30	0	0.00	1	43.85	43.60	-1	3,391	-0.03%
2021/07/28	1	42.95	0	0.00	43.05	1	3,656	0.03%
2021/07/21	1	44.45	0	0.00	43.80	1	4,146	0.02%
2021/07/12	0	0.00	3	45.95	45.35	-3	5,274	-0.06%
2021/07/02	5	46.00	0	0.00	45.90	5	6,108	0.08%
2021/06/30	0	0.00	1	49.00	48.05	-1	6,000	-0.02%
2021/06/29	5	47.13	0	0.00	47.90	5	5,699	0.09%
2021/06/28	1	45.60	0	0.00	45.45	1	5,302	0.02%
2021/06/24	0.1	42.65	0	0.00	42.80	0.1	5,229	0.00%
2021/06/22	1	43.20	2	42.88	42.75	-1	5,260	-0.02%
2021/06/07	0	0.00	1	41.50	42.40	-1	5,574	-0.02%
2021/06/04	1	45.35	0	0.00	43.70	1	5,616	0.02%
2021/05/25	0	0.00	2	41.00	41.05	-2	6,834	-0.03%
2021/05/20	0	0.00	1	40.10	40.05	-1	6,852	-0.01%
2021/05/19	1	41.20	0	0.00	41.35	1	6,830	0.01%
2021/05/18	0	0.00	2	39.45	39.45	-2	6,746	-0.03%
2021/05/13	2	39.75	2	39.40	39.65	0	6,581	0.00%
2021/05/11	0	0.00	2	47.70	45.90	-2	6,400	-0.03%
2021/05/10	2	48.20	0	0.00	48.20	2	6,281	0.03%
2021/05/07	1	46.15	0	0.00	46.60	1	6,147	0.02%
2021/05/06	0	0.00	2	49.75	48.50	-2	6,038	-0.03%
2021/05/05	2	47.38	0	0.00	47.50	2	5,885	0.03%
2021/05/04	8	48.41	9	48.21	45.00	-1	5,763	-0.02%
2021/05/03	4	50.18	2	49.23	48.50	2	5,669	0.04%
2021/04/28	1	47.00	3	46.85	46.95	-2	5,382	-0.04%
2021/04/27	0	0.00	5	47.60	47.55	-5	5,351	-0.09%
2021/04/26	0	0.00	1	48.70	48.15	-1	5,293	-0.02%
2021/04/23	0	0.00	3	48.00	47.45	-3	5,230	-0.06%
2021/04/22	1	52.70	28	52.40	49.00	-27	5,142	-0.53%
2021/04/21	7	49.34	1	49.00	49.15	6	4,854	0.12%
2021/04/20	3	48.80	3	49.00	49.50	0	4,781	0.00%
2021/04/19	0	0.00	3	50.83	51.00	-3	4,602	-0.07%
2021/04/16	2	47.00	6	46.73	46.45	-4	4,316	-0.09%
2021/04/14	21	45.69	3	45.72	45.10	18	4,100	0.44%
2021/04/13	5	45.50	0	0.00	45.25	5	3,883	0.13%
2021/04/12	0	0.00	11	45.27	45.65	-11	3,834	-0.29%
2021/04/09	11	44.71	1	44.75	44.85	10	3,734	0.27%
2021/04/08	9	46.14	3	46.60	46.90	6	3,482	0.17%
2021/04/06	4	42.11	2	42.50	42.45	2	3,234	0.06%
2021/03/29	1	41.70	0	0.00	42.00	1	3,142	0.03%
2021/03/26	0	0.00	1	41.15	41.25	-1	3,183	-0.03%
2021/03/25	2	41.20	9	40.98	40.80	-7	3,256	-0.21%
2021/03/23	0	0.00	1	41.35	41.20	-1	3,180	-0.03%
2021/03/17	6	41.82	0	0.00	41.80	6	3,299	0.18%
2021/03/15	0	0.00	1	42.30	42.20	-1	3,278	-0.03%
2021/03/11	0	0.00	1	42.55	42.70	-1	3,194	-0.03%
2021/03/10	19	41.75	32	42.22	43.00	-13	3,122	-0.42%
2021/03/09	17	42.82	9	43.49	42.50	8	3,043	0.26%
2021/03/08	1	40.35	6	40.45	41.40	-5	2,815	-0.18%
2021/03/05	37	41.41	36	41.66	41.00	1	2,707	0.04%
2021/03/04	7	39.09	1	39.20	39.40	6	2,379	0.25%
2021/03/03	3	38.55	3	39.22	38.75	0	2,235	0.00%
2021/03/02	2	38.00	0	0.00	38.00	2	1,860	0.11%
2021/02/26	0	0.00	2	34.55	34.55	-2	1,837	-0.11%
2021/01/21	3	28.43	0	0.00	27.95	3	1,785	0.17%
2021/01/14	1	30.50	0	0.00	30.50	1	1,749	0.06%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/11	1	31.65	0	0.00	31.60	1	1,719	0.06%
2021/01/05	0	0.00	10	33.09	33.00	-10	1,697	-0.59%
2020/12/29	3	32.65	0	0.00	32.45	3	1,686	0.18%
2020/12/25	0	0.00	1	32.80	32.85	-1	1,632	-0.06%
2020/12/24	1	33.00	0	0.00	32.85	1	1,633	0.06%
2020/12/23	1	33.35	0	0.00	33.35	1	1,632	0.06%
2020/12/22	1	34.00	1	33.55	33.10	0	1,645	0.00%
2020/12/21	0	0.00	3	34.15	34.50	-3	1,568	-0.19%
2020/12/18	1	32.70	0	0.00	32.60	1	1,468	0.07%
2020/12/16	1	33.00	10	33.00	33.05	-9	1,485	-0.61%
2020/12/15	11	33.05	0	0.00	32.80	11	1,486	0.74%
2020/12/14	1	33.95	2	33.75	34.10	-1	1,440	-0.07%
2020/12/10	0	0.00	1	32.50	31.80	-1	1,357	-0.07%
2020/12/02	2	31.68	0	0.00	31.65	2	2,352	0.09%
2020/11/30	0	0.00	1	32.25	32.10	-1	2,358	-0.04%
2020/11/27	0	0.00	1	32.20	32.10	-1	2,333	-0.04%
2020/11/26	1	32.25	1	31.90	32.10	0	2,335	0.00%
2020/11/25	1	32.55	1	32.20	31.80	0	2,354	0.00%
2020/11/24	0	0.00	1	31.15	31.15	-1	2,270	-0.04%
2020/11/23	1	30.85	0	0.00	31.30	1	2,273	0.04%
2020/11/20	1	30.70	0	0.00	30.70	1	2,267	0.04%
2020/11/12	0	0.00	1	31.20	31.10	-1	2,406	-0.04%
2020/11/11	1	31.40	0	0.00	31.75	1	2,418	0.04%
2020/11/10	1	31.30	1	31.05	31.00	0	2,393	0.00%
2020/11/05	10	30.80	1	30.70	31.00	9	2,412	0.37%
2020/11/04	2	31.10	1	31.15	31.10	1	2,501	0.04%
2020/11/03	0	0.00	2	30.30	30.25	-2	2,454	-0.08%
2020/10/30	1	29.95	7	29.87	29.50	-6	2,464	-0.24%
2020/10/29	0	0.00	1	29.65	29.65	-1	2,492	-0.04%
2020/10/27	1	29.50	0	0.00	29.50	1	2,521	0.04%
2020/10/21	8	29.40	0	0.00	29.65	8	2,534	0.32%
2020/10/15	0	0.00	30	30.30	30.25	-30	2,579	-1.16%
2020/10/14	0	0.00	1	30.85	30.75	-1	2,583	-0.04%
2020/10/12	0	0.00	1	30.80	30.80	-1	2,623	-0.04%
2020/10/08	0	0.00	10	30.25	30.25	-10	2,659	-0.38%
2020/10/06	0	0.00	4	30.65	30.50	-4	2,650	-0.15%
2020/09/30	0	0.00	1	29.50	29.60	-1	2,646	-0.04%
2020/09/28	0	0.00	1	29.30	29.25	-1	2,632	-0.04%
2020/09/25	2	29.30	2	29.40	28.55	0	2,620	0.00%
2020/09/24	8	29.75	2	29.15	28.80	6	2,587	0.23%
2020/09/23	6	30.55	1	30.40	30.40	5	2,554	0.20%
2020/09/22	11	31.24	1	30.80	30.55	10	2,541	0.39%
2020/09/21	1	31.65	0	0.00	31.45	1	2,513	0.04%
2020/09/18	0	0.00	1	31.50	31.40	-1	2,496	-0.04%
2020/09/16	16	31.24	0	0.00	31.30	16	2,436	0.66%
2020/09/15	0	0.00	1	31.75	31.55	-1	2,401	-0.04%
2020/09/14	6	32.47	3	33.20	32.30	3	2,372	0.13%
2020/09/11	4	33.84	24	33.30	32.50	-20	2,214	-0.90%
2020/09/08	5	31.15	0	0.00	30.85	5	1,636	0.31%
2020/09/07	0	0.00	5	30.76	31.60	-5	1,439	-0.35%
2020/08/31	1	28.95	1	28.80	28.85	0	1,298	0.00%
2020/08/18	0	0.00	50	29.15	29.10	-50	1,173	-4.26%
2020/08/14	50	28.35	0	0.00	28.15	50	1,063	4.70%
2020/08/11	4	28.28	0	0.00	28.00	4	1,063	0.38%
2020/08/05	1	27.25	0	0.00	27.30	1	893	0.11%
2020/08/04	0	0.00	61	26.95	27.15	-61	877	-6.95%
2020/08/03	62	26.89	0.1	26.55	26.55	61.9	846	7.32%
2020/07/14	0	0.00	6	25.70	25.70	-6	620	-0.97%
2020/07/08	15	25.75	0	0.00	25.75	15	593	2.53%
2020/07/02	1	25.90	0	0.00	25.90	1	585	0.17%
2020/06/19	2	25.90	0	0.00	25.70	2	572	0.35%
2020/06/12	2	24.30	0	0.00	24.55	2	557	0.36%
2020/06/09	1	26.45	1	25.85	26.00	0	559	0.00%
2020/06/03	0	0.00	1	24.60	24.55	-1	497	-0.20%
2020/05/29	0	0.00	2	24.48	24.55	-2	486	-0.41%
2020/05/28	4	24.45	0	0.00	24.35	4	481	0.83%
2020/05/19	2	24.40	0	0.00	24.40	2	445	0.45%
2020/05/18	12	24.70	0	0.00	24.85	12	433	2.77%
2020/05/14	1	23.95	1	23.85	23.75	0	406	0.00%
2020/05/13	3	23.45	3	23.90	23.50	0	392	0.00%
2020/05/12	0	0.00	20	23.85	23.80	-20	387	-5.16%
2020/05/07	2	24.05	29	24.14	24.30	-27	368	-7.33%
2020/05/06	1	24.50	0	0.00	24.35	1	357	0.28%
2020/04/30	0	0.00	4	21.35	21.40	-4	280	-1.43%
2020/04/28	0	0.00	1	20.80	20.80	-1	283	-0.35%
2020/04/23	16	20.14	0	0.00	20.30	16	293	5.45%
2020/04/22	13	19.99	0	0.00	20.20	13	292	4.44%
2020/04/21	3	20.33	0	0.00	20.25	3	292	1.03%
2020/04/20	0	0.00	10	20.95	21.00	-10	293	-3.41%
2020/04/17	0	0.00	33	21.04	21.05	-33	305	-10.78%
2020/04/16	11	20.95	0	0.00	21.10	11	304	3.62%
2020/04/15	3	21.10	0	0.00	21.25	3	303	0.99%
2020/04/14	0	0.00	4	20.78	21.10	-4	301	-1.33%
2020/04/13	2	20.40	0	0.00	20.40	2	298	0.67%
2020/04/10	21	20.78	0	0.00	20.95	21	296	7.07%
2020/04/09	8	20.59	0	0.00	20.65	8	297	2.69%
2020/04/08	20	20.60	4	20.78	20.75	16	296	5.39%
2020/03/18	0	0.00	2	18.85	18.35	-2	268	-0.75%
2020/03/13	4	19.20	0	0.00	19.25	4	252	1.58%
2020/03/12	2	21.45	0	0.00	21.15	2	227	0.88%
2020/02/25	0	0.00	0	23.75	23.60	0	191	-0.02%
2020/02/21	0	0.00	0.1	24.50	24.00	-0.1	192	-0.04%
2020/01/10	2	24.75	0	0.00	24.85	2	223	0.89%
2019/12/10	0	0.00	1	24.40	24.40	-1	371	-0.27%
2019/11/06	0	0.00	2	25.80	25.25	-2	391	-0.51%
2019/10/09	1	25.20	0	0.00	24.95	1	388	0.26%
2019/10/02	1	26.10	0	0.00	26.40	1	370	0.27%
2019/10/01	0	0.00	3	25.90	26.00	-3	306	-0.98%
2019/09/24	0	0.00	1	25.05	25.15	-1	272	-0.37%
2019/09/19	1	25.65	0	0.00	25.40	1	271	0.37%
2019/09/10	0.1	24.80	0	0.00	24.70	0.1	244	0.03%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/05/20	1	25.95	0	0.00	25.50	1	773	0.13%
2019/05/14	0	0.00	1	24.85	24.90	-1	794	-0.13%
2019/05/10	0	0.00	3	25.50	25.50	-3	815	-0.37%
2019/05/02	3	26.85	0	0.00	26.60	3	910	0.33%
2019/04/17	0	0.00	4	26.55	26.55	-4	947	-0.42%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/03/25	5	26.60	0	0.00	26.50	5	1,256	0.40%
2019/03/21	3	27.48	1	27.35	27.40	2	1,233	0.16%
2019/03/14	0	0.00	4	26.80	26.65	-4	1,134	-0.35%
2019/03/08	2	26.55	0	0.00	26.80	2	1,178	0.17%
2019/02/26	1	27.10	1	26.85	26.75	0	1,277	0.00%
2019/02/20	2	27.40	0	0.00	27.40	2	1,250	0.16%
2019/02/18	2	26.20	0	0.00	26.25	2	1,133	0.18%
2019/01/30	2	26.95	2	26.70	26.50	0	1,225	0.00%
2019/01/29	0	0.00	1	26.30	27.00	-1	1,236	-0.08%
2019/01/28	0	0.00	1	26.40	26.35	-1	1,241	-0.08%
2019/01/25	0	0.00	5	26.87	26.50	-5	1,288	-0.39%
2019/01/24	0	0.00	4	26.50	26.80	-4	1,282	-0.31%
2019/01/08	0	0.00	4	25.55	25.80	-4	1,415	-0.28%
2019/01/04	1	25.05	0	0.00	25.25	1	1,486	0.07%
2018/12/25	0	0.00	3	26.70	26.60	-3	1,924	-0.16%
2018/12/24	1	28.25	1	28.40	27.40	0	1,969	0.00%
2018/12/22	3	27.88	2	28.00	27.70	1	2,010	0.05%
2018/12/20	15	26.45	0	0.00	26.10	15	2,275	0.66%
2018/12/17	1	25.60	0	0.00	25.50	1	3,307	0.03%
2018/11/30	1	25.50	0	0.00	25.55	1	5,162	0.02%
2018/11/15	1	27.80	0	0.00	27.90	1	5,487	0.02%
2018/11/14	4	28.60	39	28.49	28.00	-35	5,475	-0.64%
2018/11/07	20	27.18	0	0.00	26.90	20	5,373	0.37%
2018/11/02	29	26.51	11	27.70	26.90	18	5,367	0.34%
2018/10/25	0	0.00	7	25.71	25.50	-7	5,266	-0.13%
2018/10/23	1	28.35	0	0.00	27.55	1	5,276	0.02%
2018/10/18	0	0.00	5	27.70	28.40	-5	5,244	-0.10%
2018/10/16	0	0.00	1	29.10	28.65	-1	5,216	-0.02%
2018/10/11	4	28.45	4	28.45	28.15	0	5,151	0.00%
2018/10/08	41	31.35	40	30.85	31.50	1	5,103	0.02%
2018/10/05	2	31.10	0	0.00	30.70	2	5,050	0.04%
2018/10/04	7	32.25	0	0.00	32.45	7	4,964	0.14%
2018/10/03	151	32.36	174	32.64	32.00	-23	4,945	-0.47%	大買/大賣/
2018/10/02	30	33.31	30	33.55	33.15	0	4,826	0.00%
2018/09/28	58	34.95	58	35.15	33.95	0	4,671	0.00%
2018/09/27	58	35.15	35	35.31	35.40	23	4,499	0.51%
2018/09/26	1	35.70	0	0.00	36.10	1	4,349	0.02%
2018/09/25	13	35.61	15	36.60	34.60	-2	4,034	-0.05%
2018/09/19	41	33.42	44	32.77	32.50	-3	3,343	-0.09%
2018/09/14	3	31.20	2	32.25	31.80	1	3,240	0.03%
2018/09/13	0	0.00	3	32.35	32.60	-3	3,161	-0.09%
2018/09/12	1	31.00	1	31.60	31.60	0	3,062	0.00%
2018/09/11	5	28.60	5	28.75	28.75	0	3,301	0.00%
2018/09/07	3	28.40	26	29.05	28.40	-23	3,528	-0.65%
2018/09/06	2	28.05	2	27.50	27.50	0	3,424	0.00%
2018/09/05	6	28.37	0	0.00	28.30	6	3,520	0.17%
2018/09/03	0	0.00	10	27.45	27.05	-10	3,492	-0.29%
2018/08/28	30	28.25	30	28.15	28.10	0	3,518	0.00%
2018/08/24	32	28.38	0	0.00	28.65	32	3,623	0.88%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/17	1	25.95	0	0.00	25.60	1	3,445	0.03%
2018/08/10	0	0.00	15	26.80	26.85	-15	3,532	-0.42%
2018/08/09	1	27.65	0	0.00	27.40	1	3,550	0.03%
2018/07/30	36	29.30	36	28.60	28.15	0	4,411	0.00%
2018/07/24	0	0.00	1	28.25	28.05	-1	4,854	-0.02%
2018/07/23	1	27.75	0	0.00	27.60	1	4,997	0.02%
2018/07/20	0	0.00	10	27.80	27.80	-10	5,208	-0.19%
2018/07/17	10	29.55	0	0.00	29.00	10	5,258	0.19%
2018/07/16	0	0.00	1	29.40	29.45	-1	5,258	-0.02%
2018/07/09	15	28.00	0	0.00	28.70	15	5,271	0.28%
2018/07/05	5	29.23	4	28.44	27.85	1	5,507	0.02%
2018/07/04	0	0.00	4	28.25	28.80	-4	5,719	-0.07%
2018/07/03	8	29.30	4	29.25	28.60	4	5,873	0.07%
2018/07/02	1	30.30	4	29.55	29.35	-3	6,167	-0.05%
2018/06/29	3	30.77	1	30.10	30.15	2	6,152	0.03%
2018/06/28	6	30.50	6	30.08	30.00	0	6,147	0.00%
2018/06/27	6	31.73	6	30.37	30.00	0	6,209	0.00%
2018/06/25	12	31.24	12	29.99	29.80	0	5,979	0.00%
2018/06/22	23	31.43	24	30.85	30.65	-1	5,874	-0.02%
2018/06/21	4	33.00	5	32.72	32.55	-1	5,762	-0.02%
2018/06/20	7	31.20	7	31.74	33.50	0	5,433	0.00%
2018/06/15	4	29.30	2	30.25	28.80	2	4,753	0.04%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/07	0	0.00	2	25.90	25.85	-2	4,274	-0.05%
2018/06/05	2	26.10	0	0.00	26.00	2	4,232	0.05%
2018/05/28	0	0.00	5	25.45	24.65	-5	4,038	-0.12%
2018/05/25	0	0.00	2	25.85	25.45	-2	4,011	-0.05%
2018/05/24	0	0.00	8	25.88	26.05	-8	4,022	-0.20%
2018/05/15	1	28.45	1	27.85	27.70	0	4,006	0.00%
2018/05/11	5	28.37	13	27.70	27.95	-8	3,874	-0.21%
2018/05/10	5	29.05	0	0.00	27.55	5	3,717	0.13%
2018/05/03	34	27.90	34	26.90	28.00	0	3,167	0.00%
2018/05/02	1	31.00	2	28.68	27.55	-1	3,029	-0.03%
2018/04/30	3	31.67	2	32.53	30.60	1	2,850	0.04%
2018/04/27	0	0.00	3	32.15	32.00	-3	2,698	-0.11%
2018/04/26	5	33.85	1	33.30	32.95	4	2,531	0.16%
2018/04/12	0	0.00	1	38.60	38.90	-1	2,450	-0.04%
2018/04/11	0	0.00	1	37.85	39.45	-1	2,378	-0.04%
2018/04/10	1	38.25	4	35.80	35.90	-3	2,177	-0.14%
2018/04/09	0	0.00	1	38.00	38.00	-1	1,938	-0.05%
2018/04/03	5	34.54	0	0.00	34.55	5	1,751	0.29%
2018/03/30	5	25.60	5	26.00	26.00	0	1,356	0.00%
2018/03/28	3	21.82	0	0.00	21.50	3	1,140	0.26%
2018/03/27	5	21.10	0	0.00	21.55	5	1,124	0.44%
2018/03/22	5	21.11	0	0.00	20.95	5	1,093	0.46%
2018/03/20	3	21.10	0	0.00	21.10	3	1,088	0.28%
2018/03/15	7	21.31	0	0.00	21.30	7	1,082	0.65%
2018/01/17	2	23.85	2	23.55	23.00	0	509	0.00%
2018/01/15	5	23.25	9	22.52	22.35	-4	401	-1.00%
2018/01/12	0	0.00	6	23.95	23.95	-6	312	-1.92%