中鴻 (2014)-亞東-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	22.20	0	0.00	22.60	4	7,354	0.05%
2024/05/06	5	23.10	0	0.00	22.90	5	7,177	0.07%
2024/05/03	1	23.55	0	0.00	23.35	1	7,119	0.01%
2024/04/23	0	0.00	20	23.30	23.05	-20	7,003	-0.29%
2024/04/19	0	0.00	100	23.40	23.20	-100	6,917	-1.45%
2024/04/18	0	0.00	2	23.90	23.75	-2	6,679	-0.03%
2024/04/17	50	22.25	0	0.00	22.25	50	6,151	0.81%
2024/04/16	21	22.20	0	0.00	22.15	21	6,289	0.33%
2024/04/15	1	23.40	0	0.00	22.65	1	6,417	0.02%
2024/04/12	50	23.15	0	0.00	23.00	50	6,362	0.79%
2024/04/11	1	23.45	0	0.00	23.35	1	6,346	0.02%
2024/04/10	0	0.00	20	24.60	24.10	-20	6,309	-0.32%
2024/04/09	1	24.70	2	24.48	24.95	-1	5,796	-0.02%
2024/04/03	5	22.70	5	22.55	22.80	0	5,013	0.00%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/11	0	0.00	0.5	22.30	22.30	-0.5	12,732	0.00%
2024/03/08	1	22.00	0	0.00	22.05	1	12,716	0.01%
2024/03/04	1	22.60	0	0.00	22.50	1	12,611	0.01%
2024/02/29	1	23.00	0	0.00	23.20	1	12,736	0.01%
2024/02/27	0	0.00	2	23.40	23.05	-2	12,710	-0.02%
2024/02/15	1	23.30	0	0.00	23.35	1	13,098	0.01%
2024/02/01	0	0.00	0.3	23.90	23.85	-0.3	13,086	0.00%
2024/01/31	0	0.00	2	23.80	23.80	-2	13,148	-0.02%
2024/01/11	20	24.25	0	0.00	24.40	20	13,026	0.15%
2024/01/10	1	24.30	0	0.00	24.35	1	13,180	0.01%
2024/01/09	1	25.60	0	0.00	25.10	1	13,022	0.01%
2024/01/05	2	26.20	0	0.00	26.10	2	12,727	0.02%
2023/12/28	2	26.00	0	0.00	25.95	2	12,479	0.02%
2023/12/27	1.3	26.57	0	0.00	26.20	1.3	12,340	0.01%
2023/12/26	3	26.60	4	26.80	26.70	-1	12,063	-0.01%
2023/12/25	2	27.13	0	0.00	26.95	2	11,878	0.02%
2023/12/22	1	26.90	0	0.00	27.00	1	11,440	0.01%
2023/12/21	1	28.15	4	27.89	27.70	-3	10,953	-0.03%
2023/12/20	3	28.07	18	29.36	28.20	-15	10,450	-0.14%
2023/12/19	8.2	27.30	3.3	27.95	27.75	4.9	9,327	0.05%
2023/12/18	1	27.40	3.2	27.34	26.85	-2.2	7,949	-0.03%
2023/12/15	0	0.00	9	25.85	26.00	-9	5,922	-0.15%
2023/12/14	0	0.00	5	23.70	23.65	-5	4,955	-0.10%
2023/12/08	0	0.00	9	23.40	23.25	-9	5,197	-0.17%
2023/11/27	0	0.00	1	23.30	23.25	-1	5,024	-0.02%
2023/11/17	5	22.30	0	0.00	22.15	5	4,667	0.11%
2023/11/15	0	0.00	2	21.90	22.10	-2	4,565	-0.04%
2023/11/08	1	21.20	0	0.00	21.15	1	4,994	0.02%
2023/11/06	0	0.00	3	21.85	21.90	-3	5,158	-0.06%
2023/11/02	3	21.55	0	0.00	21.65	3	5,456	0.05%
2023/10/24	2	20.50	0	0.00	20.60	2	7,330	0.03%
2023/10/06	0.1	22.10	1	22.00	22.00	-1	7,902	-0.01%
2023/10/04	2	21.65	0	0.00	21.55	2	7,930	0.03%
2023/09/22	0.1	24.35	0	0.00	24.30	0.1	7,782	0.00%
2023/09/20	0	0.00	1	24.70	24.70	-1	7,808	-0.01%
2023/09/18	1	24.85	0	0.00	24.70	1	7,974	0.01%
2023/09/15	0.1	24.05	0	0.00	24.10	0.1	7,772	0.00%
2023/09/12	0	0.00	1	23.70	23.65	-1	8,259	-0.01%
2023/09/08	1	23.10	0	0.00	23.05	1	8,336	0.01%
2023/09/06	0.5	23.45	0	0.00	23.30	0.5	8,452	0.01%
2023/09/04	0.2	23.55	0	0.00	23.70	0.2	8,456	0.00%
2023/08/31	0	0.00	4	23.14	23.10	-4	8,529	-0.05%
2023/08/24	1	22.70	0	0.00	22.60	1	8,687	0.01%
2023/08/22	1	22.75	0	0.00	22.80	1	8,701	0.01%
2023/08/21	1	23.00	0	0.00	22.95	1	8,709	0.01%
2023/08/18	0	0.00	1	23.20	23.20	-1	8,681	-0.01%
2023/08/15	1	23.35	0	0.00	23.25	1	8,433	0.01%
2023/08/14	2	23.28	1	23.40	23.25	1	8,369	0.01%
2023/08/10	0	0.00	10	25.15	25.15	-10	8,083	-0.12%
2023/08/09	1	25.35	0	0.00	25.35	1	8,026	0.01%
2023/08/08	1	25.60	2	25.90	25.45	-1	7,979	-0.01%
2023/08/07	4	26.00	2	26.40	26.10	2	7,900	0.03%
2023/08/04	1	25.35	23	25.57	26.10	-22	7,485	-0.29%
2023/08/02	1	25.65	0	0.00	25.35	1	6,959	0.01%
2023/08/01	0	0.00	3	24.90	24.70	-3	6,343	-0.05%
2023/07/31	2	24.18	1	24.15	24.15	1	6,308	0.02%
2023/07/28	1	24.35	0	0.00	24.40	1	6,270	0.02%
2023/07/27	0	0.00	28	24.80	24.85	-28	6,193	-0.45%
2023/07/26	28	24.50	0	0.00	24.50	28	6,197	0.45%
2023/07/25	0	24.65	0	0.00	24.70	0	6,081	0.00%
2023/07/24	20	25.10	6	24.75	24.65	14	6,006	0.23%
2023/07/14	0.2	23.95	0	0.00	23.85	0.2	6,015	0.00%
2023/07/13	2	23.25	1	23.55	23.35	1	5,984	0.02%
2023/07/07	0	0.00	6	23.45	23.35	-6	6,111	-0.10%
2023/07/04	0	0.00	1	24.50	24.60	-1	6,058	-0.02%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/28	0	0.00	2	25.05	24.85	-2	6,043	-0.03%
2023/06/27	1	25.15	1	25.25	25.25	0	5,963	0.00%
2023/06/26	19	25.13	19	24.95	24.75	0	5,823	0.00%
2023/06/20	0.1	24.65	0	0.00	24.65	0.1	5,879	0.00%
2023/06/19	1	24.80	10	24.65	24.90	-9	5,893	-0.15%
2023/06/16	5	24.75	0	0.00	24.55	5	5,664	0.09%
2023/06/15	7	23.69	0	0.00	23.65	7	5,518	0.13%
2023/06/14	3	23.80	0	0.00	23.85	3	5,686	0.05%
2023/06/13	0	0.00	1	23.30	23.20	-1	5,680	-0.02%
2023/06/06	0.1	24.15	2	23.88	23.85	-1.9	6,211	-0.03%
2023/06/05	4	24.41	3	24.45	24.40	1	6,245	0.02%
2023/05/30	0	0.00	5	23.15	23.00	-5	6,578	-0.08%
2023/05/25	10	23.40	0	0.00	23.25	10	7,578	0.13%
2023/05/18	0	0.00	9	23.58	23.60	-9	8,285	-0.11%
2023/05/17	0	0.00	15	23.30	23.40	-15	8,378	-0.18%
2023/05/12	3	23.53	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.53	0	0.00	23.40	3	8,702	0.03%
2023/05/08	3	24.43	0	0.00	24.40	3	9,159	0.03%
2023/05/05	1	24.55	0	0.00	24.45	1	9,345	0.01%
2023/04/27	0	0.00	2	24.35	24.30	-2	10,776	-0.02%
2023/04/25	4	24.51	8	24.58	24.45	-4	11,452	-0.03%
2023/04/24	0	0.00	5	25.52	25.15	-5	11,957	-0.04%
2023/04/21	1	25.50	0	0.00	25.55	1	12,174	0.01%
2023/04/20	1	25.70	0	0.00	25.75	1	12,054	0.01%
2023/04/14	1	26.75	0	0.00	26.70	1	12,409	0.01%
2023/04/13	1	27.05	0	0.00	27.10	1	12,479	0.01%
2023/04/12	0	0.00	5	26.85	26.80	-5	12,549	-0.04%
2023/04/10	1	26.70	0	0.00	26.90	1	12,879	0.01%
2023/04/07	1	26.60	0	0.00	26.55	1	13,120	0.01%
2023/03/31	0	0.00	0	26.50	26.40	0	14,269	0.00%
2023/03/29	0	0.00	1	26.10	26.40	-1	17,033	-0.01%
2023/03/28	12	26.10	2	26.25	26.15	10	17,801	0.06%
2023/03/24	2	26.55	0	0.00	26.55	2	19,550	0.01%
2023/03/20	0	26.70	2	26.60	26.65	-2	22,689	-0.01%
2023/03/17	10	27.01	0	0.00	27.15	10	22,606	0.04%
2023/03/15	4	27.80	4	27.50	27.60	0	22,491	0.00%
2023/03/14	4	27.80	4	27.65	27.60	0	22,529	0.00%
2023/03/10	1	28.10	2	27.90	27.90	-1	22,697	0.00%
2023/03/09	0	0.00	1	28.85	28.70	-1	22,744	0.00%
2023/03/08	1	28.40	0	0.00	28.40	1	22,700	0.00%
2023/03/07	7	28.61	1	28.50	28.80	6	22,742	0.03%
2023/03/06	8	28.43	7	28.41	28.40	1	22,627	0.00%
2023/03/03	0	0.00	13	28.30	28.30	-13	22,580	-0.06%
2023/03/01	35	27.50	0	0.00	27.40	35	22,561	0.16%
2023/02/24	0	0.00	2	29.50	28.90	-2	22,234	-0.01%
2023/02/23	24	29.51	3	29.60	29.70	21	21,938	0.10%
2023/02/22	9	28.92	9	29.10	29.20	0	21,873	0.00%
2023/02/21	4	29.14	5	29.33	29.25	-1	21,945	0.00%
2023/02/20	6	28.98	6	29.32	29.20	0	22,379	0.00%
2023/02/17	6	28.92	0	0.00	29.00	6	23,118	0.03%
2023/02/16	2	28.88	0	0.00	28.80	2	23,559	0.01%
2023/02/10	0	0.00	15	28.30	28.10	-15	23,059	-0.07%
2023/02/08	1	28.85	0	0.00	28.65	1	23,104	0.00%
2023/02/03	0	0.00	1	27.80	27.80	-1	22,668	0.00%
2023/02/02	0	0.00	1	28.45	28.45	-1	22,489	0.00%
2023/02/01	0	0.00	1	28.70	28.75	-1	22,276	0.00%
2023/01/30	2	29.10	1	29.00	29.00	1	21,744	0.00%
2023/01/17	0	0.00	1	28.30	28.45	-1	21,441	0.00%
2023/01/12	0	0.00	2	28.35	27.60	-2	20,674	-0.01%
2023/01/11	15	27.55	19	27.72	27.80	-4	20,210	-0.02%
2023/01/09	1	27.70	0	0.00	27.35	1	19,992	0.01%
2023/01/04	5	27.30	0	0.00	26.65	5	19,743	0.03%
2023/01/03	14	27.15	0	0.00	27.10	14	19,655	0.07%
2022/12/26	0	0.00	10	27.65	27.10	-10	19,051	-0.05%
2022/12/23	0	0.00	3	27.72	27.60	-3	18,722	-0.02%
2022/12/22	4	27.05	6	27.20	27.30	-2	17,973	-0.01%
2022/12/21	6	26.58	16	26.64	27.10	-10	16,789	-0.06%
2022/12/20	17	25.93	0	0.00	24.70	17	15,380	0.11%
2022/12/19	1	26.00	1	26.65	26.00	0	14,732	0.00%
2022/12/16	0	0.00	2	27.58	27.50	-2	14,061	-0.01%
2022/12/15	32	27.50	2	27.28	27.60	30	13,168	0.23%
2022/12/14	1	26.50	0.3	27.20	25.90	0.7	12,193	0.01%
2022/12/13	0.3	25.55	8	25.43	26.40	-7.7	10,963	-0.07%
2022/12/06	5	24.12	0	0.00	24.15	5	10,594	0.05%
2022/12/05	1	24.45	66	24.50	24.70	-65	10,597	-0.61%
2022/12/02	6	23.50	0	0.00	23.60	6	10,364	0.06%
2022/12/01	0	0.00	20	24.20	23.95	-20	10,432	-0.19%
2022/11/21	0	0.00	1	23.80	23.85	-1	10,361	-0.01%
2022/11/17	0	0.00	4	24.16	24.20	-4	10,256	-0.04%
2022/11/16	83	23.80	1	24.45	24.45	82	10,149	0.81%
2022/11/15	13	23.73	12	24.38	24.10	1	9,713	0.01%
2022/11/14	0	0.00	5	22.20	22.45	-5	8,940	-0.06%
2022/11/07	0	0.00	5	20.50	20.40	-5	9,865	-0.05%
2022/11/04	5	20.00	0	0.00	19.90	5	9,907	0.05%
2022/11/02	0	0.00	10	20.30	20.45	-10	9,996	-0.10%
2022/11/01	1	19.50	0	0.00	20.00	1	10,034	0.01%
2022/10/28	1	20.00	0	0.00	19.90	1	10,270	0.01%
2022/10/27	10	20.40	0	0.00	20.50	10	10,296	0.10%
2022/10/26	0	0.00	4	20.50	20.45	-4	10,711	-0.04%
2022/10/24	5	21.80	1	21.35	21.30	4	11,165	0.04%
2022/10/12	1	22.00	0	0.00	22.20	1	12,127	0.01%
2022/10/04	0	0.00	2	22.00	22.15	-2	12,230	-0.02%
2022/10/03	0	0.00	15	21.17	21.30	-15	12,194	-0.12%
2022/09/29	0	0.00	7	21.21	21.00	-7	12,300	-0.06%
2022/09/27	1	21.50	0	0.00	21.40	1	12,321	0.01%
2022/09/26	0	0.00	2	22.18	21.65	-2	12,522	-0.02%
2022/09/23	2	23.13	10	23.16	23.00	-8	12,506	-0.06%
2022/09/21	3	23.30	0	0.00	23.20	3	12,282	0.02%
2022/09/20	4	23.85	5	23.95	24.20	-1	12,026	-0.01%
2022/09/16	0	0.00	5	24.15	24.45	-5	11,816	-0.04%
2022/09/06	5	24.06	11	23.95	23.95	-6	12,180	-0.05%
2022/09/05	3	24.63	0	0.00	24.60	3	12,095	0.02%
2022/09/02	1	25.30	1	25.30	25.15	0	12,179	0.00%
2022/09/01	1	25.50	0	0.00	25.20	1	12,175	0.01%
2022/08/31	1	25.70	0	0.00	25.95	1	12,098	0.01%
2022/08/30	0	0.00	1	26.35	26.30	-1	12,043	-0.01%
2022/08/29	2	26.25	0	0.00	26.25	2	12,111	0.02%
2022/08/25	12	26.70	0	0.00	26.90	12	12,183	0.10%
2022/08/23	11	26.66	4	26.50	26.55	7	12,301	0.06%
2022/08/22	1	26.80	0	0.00	26.80	1	12,299	0.01%
2022/08/19	0	0.00	1	27.65	27.55	-1	12,263	-0.01%
2022/08/18	1	28.05	0	0.00	27.70	1	12,205	0.01%
2022/08/17	0	0.00	1	27.45	27.45	-1	12,084	-0.01%
2022/08/16	2	27.65	1	27.25	27.20	1	11,983	0.01%
2022/08/15	0.1	27.65	1	26.40	27.60	-1	11,864	-0.01%
2022/08/12	0	0.00	1	26.20	26.00	-1	11,606	-0.01%
2022/08/09	1	25.60	1	25.65	25.50	0	11,359	0.00%
2022/08/03	0	0.00	1	26.50	26.70	-1	11,402	-0.01%
2022/08/02	0	0.00	10	27.55	26.90	-10	11,544	-0.09%
2022/08/01	10	27.10	17	26.46	27.10	-7	11,292	-0.06%
2022/07/29	1.1	25.15	0	0.00	25.15	1.1	11,552	0.01%
2022/07/28	4	24.90	0	0.00	24.90	4	11,523	0.03%
2022/07/27	4	24.59	0	0.00	24.60	4	11,460	0.03%
2022/07/26	7	25.20	0	0.00	25.05	7	11,397	0.06%
2022/07/25	3	28.72	0	0.00	28.70	3	11,190	0.03%
2022/07/22	1	28.00	0	0.00	28.20	1	11,040	0.01%
2022/07/21	2	28.18	1	28.45	28.10	1	11,086	0.01%
2022/07/20	1	29.25	1	29.50	29.40	0	11,156	0.00%
2022/07/18	2	27.18	2	27.35	28.40	0	11,158	0.00%
2022/07/07	0	0.00	0.4	26.15	26.00	-0.4	11,839	0.00%
2022/07/04	17	24.93	23	25.00	25.00	-6	12,242	-0.05%
2022/06/30	2	27.05	0	0.00	26.85	2	12,310	0.02%
2022/06/28	0	0.00	1	27.95	27.95	-1	12,507	-0.01%
2022/06/27	1	28.55	0	0.00	28.50	1	13,089	0.01%
2022/06/24	0	0.00	5	27.70	27.50	-5	13,382	-0.04%
2022/06/23	1	27.00	5	27.10	27.10	-4	13,663	-0.03%
2022/06/22	3	27.50	0	0.00	27.40	3	13,894	0.02%
2022/06/21	8	28.29	4	28.58	28.40	4	14,512	0.03%
2022/06/20	6	28.81	6	28.38	28.05	0	14,978	0.00%
2022/06/16	3	30.40	4	30.15	30.00	-1	17,398	-0.01%
2022/06/14	1	30.35	3	30.55	31.00	-2	17,760	-0.01%
2022/06/13	1	31.80	1	31.50	31.15	0	18,175	0.00%
2022/06/09	5	32.90	0	0.00	32.85	5	18,553	0.03%
2022/06/08	1	33.60	0	0.00	33.15	1	19,323	0.01%
2022/06/07	4	33.09	0	0.00	33.30	4	19,624	0.02%
2022/06/06	2	33.35	3	33.50	33.50	-1	19,839	-0.01%
2022/06/02	1	32.60	0	0.00	32.65	1	21,173	0.00%
2022/05/31	2	32.80	0	0.00	32.70	2	22,746	0.01%
2022/05/30	0	0.00	3	33.52	33.40	-3	22,803	-0.01%
2022/05/25	0	0.00	1	32.65	32.65	-1	23,894	0.00%
2022/05/20	2	32.98	4	33.10	33.10	-2	24,603	-0.01%
2022/05/18	2	33.38	0	0.00	33.45	2	25,245	0.01%
2022/05/12	1	32.35	88	33.10	32.35	-87	25,175	-0.35%
2022/05/09	3	33.65	5	33.88	33.65	-2	25,071	-0.01%
2022/05/06	15	34.84	6	34.56	34.60	9	25,056	0.04%
2022/05/03	0	0.00	1	37.85	37.85	-1	24,698	0.00%
2022/04/27	29	38.17	1	38.15	38.20	28	24,827	0.11%
2022/04/26	22	39.97	0	0.00	39.40	22	24,640	0.09%
2022/04/25	4	40.98	0	0.00	40.90	4	24,401	0.02%
2022/04/21	4	43.65	1	43.20	43.10	3	24,298	0.01%
2022/04/20	3	43.63	1	43.60	43.60	2	24,620	0.01%
2022/04/18	21	45.42	1	45.45	44.75	20	24,596	0.08%
2022/04/15	2.1	47.15	5	46.98	46.80	-3	24,461	-0.01%
2022/04/14	4	47.21	1	46.80	46.80	3	24,431	0.01%
2022/04/13	5	47.10	5	47.30	47.10	0	24,418	0.00%
2022/04/12	5	46.26	5	46.75	46.70	0	24,421	0.00%
2022/04/11	7	46.81	1	46.65	46.65	6	24,375	0.02%
2022/04/08	1	47.25	18	46.90	47.50	-17	24,241	-0.07%
2022/04/07	1	47.00	0	0.00	45.75	1	24,089	0.00%
2022/04/06	14	46.62	10	46.52	46.95	4	23,863	0.02%
2022/04/01	2	46.15	0	0.00	46.55	2	23,925	0.01%
2022/03/31	1	46.55	2	47.05	46.15	-1	24,396	0.00%
2022/03/30	38	45.65	1.1	45.49	46.90	36.9	24,614	0.15%
2022/03/29	5	46.47	0	0.00	46.00	5	24,555	0.02%
2022/03/28	8	47.23	1	47.40	47.30	7	24,828	0.03%
2022/03/25	4	48.13	4	48.30	48.50	0	25,621	0.00%
2022/03/24	8	48.31	2	48.68	47.95	6	27,333	0.02%
2022/03/23	1	47.50	17	47.83	48.50	-16	28,160	-0.06%
2022/03/22	5	47.51	0	0.00	47.40	5	27,779	0.02%
2022/03/21	1	47.00	11.4	46.82	47.20	-10.4	26,656	-0.04%
2022/03/18	3	44.25	0	0.00	43.95	3	25,846	0.01%
2022/03/17	0	0.00	1	44.20	44.20	-1	26,610	0.00%
2022/03/15	3	43.30	2	43.45	43.20	1	26,546	0.00%
2022/03/14	0	0.00	1	43.65	44.00	-1	27,330	0.00%
2022/03/11	1	43.55	4	43.46	43.60	-3	27,832	-0.01%
2022/03/10	0	0.00	2	42.13	42.80	-2	27,391	-0.01%
2022/03/09	2	41.38	0	0.00	41.80	2	27,386	0.01%
2022/03/08	5	43.32	2	44.68	40.90	3	27,456	0.01%
2022/03/07	6	43.68	10.3	43.27	43.90	-4.3	26,189	-0.02%
2022/03/04	3	42.13	5	42.25	42.00	-2	24,971	-0.01%
2022/03/03	3	42.55	1	43.05	42.30	2	25,053	0.01%
2022/03/02	7	42.57	101.5	42.41	42.25	-94.5	25,338	-0.37%	大賣/
2022/03/01	4	42.29	7	42.71	42.05	-3	26,021	-0.01%
2022/02/25	3	40.58	3	40.57	40.50	0	27,087	0.00%
2022/02/24	5	40.14	0	0.00	39.35	5	27,790	0.02%
2022/02/23	2	41.55	0	0.00	41.30	2	27,769	0.01%
2022/02/22	3	41.98	2	42.10	41.20	1	27,786	0.00%
2022/02/21	4.5	42.59	5	41.93	42.75	-0.5	27,345	0.00%
2022/02/18	0	0.00	1	39.80	39.85	-1	26,414	0.00%
2022/02/17	2	39.38	0	0.00	39.75	2	26,629	0.01%
2022/02/16	0	0.00	4	39.66	39.55	-4	26,832	-0.01%
2022/02/15	4	39.23	0	0.00	39.10	4	27,223	0.01%
2022/02/14	0	0.00	1	39.80	39.80	-1	28,130	0.00%
2022/02/11	1	40.55	3	40.38	40.35	-2	28,247	-0.01%
2022/02/10	2	40.58	1.1	40.89	40.50	0.9	28,566	0.00%
2022/02/09	1	40.20	2	40.48	40.25	-1	29,265	0.00%
2022/02/08	0.1	39.95	6	40.14	40.00	-5.9	29,287	-0.02%
2022/02/07	1	39.40	1	39.70	39.85	0	29,340	0.00%
2022/01/24	1	37.00	0	0.00	37.10	1	29,595	0.00%
2022/01/21	5	38.96	4	38.45	38.15	1	29,608	0.00%
2022/01/20	0	0.00	10	39.00	39.25	-10	29,596	-0.03%
2022/01/18	0	0.00	20	38.85	38.80	-20	29,689	-0.07%
2022/01/14	3	39.53	2	39.60	40.00	1	30,508	0.00%
2022/01/13	2	39.65	0	0.00	40.00	2	30,450	0.01%
2022/01/10	0	0.00	6	38.71	38.90	-6	30,244	-0.02%
2022/01/06	8	39.68	0	40.05	39.75	8	30,272	0.03%
2022/01/05	0	0.00	7	40.71	40.25	-7	30,346	-0.02%
2022/01/04	2	40.00	8	40.21	40.15	-6	30,395	-0.02%
2022/01/03	10	40.70	0	0.00	40.70	10	30,572	0.03%
2021/12/30	1	41.10	3	41.10	41.15	-2	30,805	-0.01%
2021/12/29	2	41.15	0	0.00	41.50	2	30,944	0.01%
2021/12/28	1	41.15	1.2	41.14	41.10	-0.2	31,211	0.00%
2021/12/27	26.2	41.55	0	0.00	41.00	26.2	31,412	0.08%
2021/12/24	14	43.11	2	43.33	42.55	12	31,107	0.04%
2021/12/23	10	43.54	4	43.75	43.55	6	30,878	0.02%
2021/12/22	19	44.08	1	43.85	43.90	18	30,458	0.06%
2021/12/21	33	42.58	27	43.75	44.55	6	29,872	0.02%
2021/12/20	14	43.89	43	43.19	44.05	-29	28,816	-0.10%
2021/12/17	46.3	41.52	70	41.92	41.70	-23.7	26,866	-0.09%
2021/12/16	14	39.54	3	39.70	39.40	11	25,705	0.04%
2021/12/15	0	0.00	2	39.88	39.95	-2	25,899	-0.01%
2021/12/14	22	40.00	2	39.68	39.65	20	25,870	0.08%
2021/12/13	4	39.59	4	40.50	40.90	0	25,432	0.00%
2021/12/10	12	38.81	3	38.80	38.50	9	24,588	0.04%
2021/12/09	10	38.65	4	38.60	38.45	6	24,644	0.02%
2021/12/08	5	39.91	4	39.79	39.15	1	24,884	0.00%
2021/12/07	7	38.45	45	38.35	39.00	-38	24,544	-0.15%
2021/12/06	2	37.55	2	37.60	37.10	0	23,937	0.00%
2021/12/01	3	34.25	0	0.00	35.40	3	23,638	0.01%
2021/11/30	10	34.90	2	35.00	35.10	8	23,681	0.03%
2021/11/26	49	36.86	15	37.04	36.25	34	23,693	0.14%
2021/11/25	4	37.74	6	38.13	38.15	-2	23,602	-0.01%
2021/11/24	15	37.04	26.5	37.18	37.40	-11.5	22,654	-0.05%
2021/11/23	0.1	35.35	0	0.00	35.20	0.1	21,411	0.00%
2021/11/19	0	0.00	3	33.35	32.85	-3	21,762	-0.01%
2021/11/17	2	34.35	1	33.85	33.85	1	21,904	0.00%
2021/11/16	0	0.00	1	34.10	34.10	-1	22,142	0.00%
2021/11/15	4	34.78	0	0.00	34.75	4	22,263	0.02%
2021/11/12	9	35.57	5	36.48	35.55	4	22,815	0.02%
2021/11/11	7	36.39	15	36.70	36.25	-8	22,815	-0.04%
2021/11/10	2	35.20	1	35.50	34.95	1	22,256	0.00%
2021/11/09	12.1	35.41	10	35.46	35.70	2.1	22,466	0.01%
2021/11/08	44	36.33	6	36.33	36.25	38	22,636	0.17%
2021/11/05	4	34.50	0	0.00	34.30	4	22,459	0.02%
2021/11/04	10	35.67	0	0.00	35.15	10	22,738	0.04%
2021/11/03	10	35.85	13	35.91	35.70	-3	23,539	-0.01%
2021/11/02	4	35.30	3	35.50	35.15	1	23,573	0.00%
2021/10/29	1	34.55	1	34.60	35.10	0	23,880	0.00%
2021/10/28	2	34.50	2	34.98	34.85	0	23,908	0.00%
2021/10/27	0	0.00	1	35.35	35.30	-1	24,131	0.00%
2021/10/26	1	34.90	1	35.50	35.60	0	24,736	0.00%
2021/10/21	3	37.00	4	36.96	36.90	-1	25,461	0.00%
2021/10/20	6	36.30	1	36.40	36.05	5	25,804	0.02%
2021/10/15	0	0.00	1	36.50	36.30	-1	27,449	0.00%
2021/10/14	1	35.70	1	35.95	36.35	0	28,019	0.00%
2021/10/08	0.3	37.20	0	0.00	37.00	0.3	30,189	0.00%
2021/10/07	1	37.35	2	38.03	38.30	-1	31,156	0.00%
2021/10/06	2	38.53	0	0.00	38.05	2	32,370	0.01%
2021/10/05	0	0.00	2	36.90	39.00	-2	33,509	-0.01%
2021/10/04	2	38.28	4	38.74	37.10	-2	34,130	-0.01%
2021/10/01	2	39.53	0	0.00	39.15	2	35,544	0.01%
2021/09/29	0	0.00	9	41.44	40.35	-9	38,748	-0.02%
2021/09/28	1	42.00	75	41.55	41.45	-74	41,331	-0.18%
2021/09/27	0	0.00	1	42.65	42.35	-1	44,443	0.00%
2021/09/24	1	41.60	1	41.70	41.75	0	49,121	0.00%
2021/09/23	1	40.50	1	41.25	41.25	0	55,807	0.00%
2021/09/22	6	42.11	2	41.10	41.00	4	63,801	0.01%
2021/09/17	24	43.59	0	0.00	44.45	24	67,891	0.04%
2021/09/16	5	44.80	0	0.00	44.15	5	70,029	0.01%
2021/09/15	0	0.00	3	44.65	45.05	-3	71,938	0.00%
2021/09/14	32	45.71	3	45.90	45.50	29	75,763	0.04%
2021/09/13	6	46.96	1	47.25	46.90	5	79,590	0.01%
2021/09/10	5	46.18	35	46.38	46.35	-30	80,607	-0.04%
2021/09/09	42	44.66	6	44.58	44.95	36	81,642	0.04%
2021/09/08	1	44.85	1	43.65	43.70	0	84,570	0.00%
2021/09/07	1	44.10	5	44.77	44.20	-4	84,889	0.00%
2021/09/06	10	44.81	3	44.70	44.45	7	85,072	0.01%
2021/09/03	5	44.92	1	45.55	44.05	4	85,000	0.00%
2021/09/02	3	44.77	1	44.40	44.40	2	85,129	0.00%
2021/08/31	0	0.00	1	46.95	46.85	-1	85,070	0.00%
2021/08/30	2	46.35	0	0.00	46.40	2	85,302	0.00%
2021/08/27	22	46.20	1	45.85	45.85	21	85,511	0.02%
2021/08/26	15	46.57	15	46.55	46.00	0	85,671	0.00%
2021/08/24	0	0.00	1	44.70	44.00	-1	89,217	0.00%
2021/08/23	4	44.44	0	0.00	44.10	4	93,474	0.00%
2021/08/20	4	42.95	1	43.15	43.40	3	96,058	0.00%
2021/08/19	4	43.98	33	43.80	42.75	-29	98,816	-0.03%
2021/08/18	2	44.43	4	43.41	45.40	-2	100,762	0.00%
2021/08/17	5	46.87	41	45.68	44.30	-36	102,491	-0.04%
2021/08/16	9	47.99	1	48.50	47.80	8	106,682	0.01%
2021/08/13	0	0.00	3	48.10	47.80	-3	111,289	0.00%
2021/08/12	1	48.35	2	48.78	49.30	-1	115,351	0.00%
2021/08/11	1	49.00	3	47.95	47.00	-2	118,096	0.00%
2021/08/10	22	48.00	0	0.00	47.30	22	119,720	0.02%
2021/08/09	4	49.38	17	49.41	48.85	-13	121,383	-0.01%
2021/08/06	42	47.53	0	0.00	47.00	42	123,407	0.03%
2021/08/05	3	47.20	1	47.15	47.15	2	126,196	0.00%
2021/08/04	5	48.81	1	48.90	48.60	4	129,263	0.00%
2021/08/03	0	0.00	5	48.90	48.75	-5	134,933	0.00%
2021/08/02	1	48.55	1	49.40	49.25	0	138,109	0.00%
2021/07/30	9.7	49.34	12	49.85	48.90	-2.4	142,440	0.00%
2021/07/29	2	48.03	0	0.00	48.90	2	146,402	0.00%
2021/07/28	13	46.57	1	46.70	46.90	12	148,860	0.01%
2021/07/27	1	47.55	2	48.70	46.50	-1	151,587	0.00%
2021/07/26	3	49.15	1	48.60	48.55	2	154,472	0.00%
2021/07/23	2	49.85	3	49.55	50.40	-1	157,355	0.00%
2021/07/22	5	48.77	14	48.50	48.20	-9	158,348	-0.01%
2021/07/21	1	49.90	4	49.79	49.30	-3	159,661	0.00%
2021/07/20	5	51.30	2	52.85	51.50	3	159,499	0.00%
2021/07/19	3	54.57	10	53.23	53.10	-7	159,337	0.00%
2021/07/16	2	52.90	2	53.05	53.00	0	159,322	0.00%
2021/07/15	17	53.56	6	53.10	54.40	11	159,147	0.01%
2021/07/14	4	50.55	64	50.34	50.70	-60	158,637	-0.04%
2021/07/13	21	55.07	22.2	53.66	52.60	-1.2	158,188	0.00%
2021/07/12	13	57.75	15	57.33	57.40	-2	157,356	0.00%
2021/07/09	3	56.87	1	58.30	56.50	2	156,798	0.00%
2021/07/08	22	57.78	20	57.79	58.50	2	156,468	0.00%
2021/07/07	22.4	57.61	18.2	57.65	56.50	4.2	155,332	0.00%
2021/07/06	17.1	60.28	7	60.66	59.60	10.1	155,560	0.01%
2021/07/05	74	62.04	6	61.20	61.30	68	156,896	0.04%
2021/07/02	10.1	61.59	10	60.56	60.10	0.1	154,581	0.00%
2021/07/01	23	61.30	33	61.31	58.80	-10	153,370	-0.01%
2021/06/30	76	62.87	39	62.83	61.20	37	151,103	0.02%
2021/06/29	58	58.81	74	59.75	59.50	-16	147,776	-0.01%
2021/06/28	38	53.34	223	54.13	55.70	-185	141,237	-0.13%	大賣/鉅額交易
2021/06/25	119	52.66	16	51.76	50.70	103	136,878	0.08%	大買/鉅額交易
2021/06/24	67.2	50.45	18	50.72	50.60	49.2	135,237	0.04%
2021/06/23	21	49.99	12	51.45	48.25	9	133,347	0.01%
2021/06/22	14	50.59	40	51.00	51.70	-26	130,040	-0.02%
2021/06/21	16	48.04	19	47.82	47.00	-3	125,972	0.00%
2021/06/18	40	51.02	63	50.86	50.00	-23	124,583	-0.02%
2021/06/17	72	52.59	36.3	52.89	50.80	35.7	123,048	0.03%
2021/06/16	11.1	51.61	10	51.60	50.40	1.1	120,480	0.00%
2021/06/15	10	48.98	3	48.08	50.60	7	120,113	0.01%
2021/06/11	8	46.90	3.1	46.90	47.20	4.9	119,897	0.00%
2021/06/10	1.3	46.82	2	47.08	47.10	-0.7	120,284	0.00%
2021/06/09	3	46.68	3	46.20	46.80	0	120,431	0.00%
2021/06/08	2	48.10	3	48.52	48.55	-1	120,709	0.00%
2021/06/07	15	47.04	75	47.92	47.20	-60	120,863	-0.05%
2021/06/04	7	50.57	10	50.97	49.95	-3	120,690	0.00%
2021/06/03	20.1	52.08	1	51.60	51.60	19.1	121,601	0.02%
2021/06/02	8	53.29	15	51.65	52.70	-7	121,644	-0.01%
2021/06/01	19	53.73	10	52.94	53.30	9	122,374	0.01%
2021/05/31	13	51.97	34.5	51.87	52.40	-21.5	121,105	-0.02%
2021/05/28	3	47.88	28	47.18	48.70	-25	118,089	-0.02%
2021/05/27	70	45.58	57	45.01	44.30	13	116,115	0.01%
2021/05/26	7	43.80	15	44.37	44.10	-8	114,060	-0.01%
2021/05/25	20	44.64	34	43.77	44.00	-14	113,252	-0.01%
2021/05/24	41	46.21	50	46.31	45.05	-9	113,497	-0.01%
2021/05/21	77	44.45	31	44.83	46.15	46	110,303	0.04%
2021/05/20	73	44.67	61	45.16	43.00	12	105,867	0.01%
2021/05/19	19	43.92	9	44.83	45.00	10	101,894	0.01%
2021/05/18	8	40.63	9	40.08	40.95	-1	99,356	0.00%
2021/05/17	10	37.85	31	37.25	37.25	-21	97,397	-0.02%
2021/05/14	18	43.42	40	42.26	41.35	-22	95,502	-0.02%
2021/05/13	88	47.72	34	46.69	45.90	54	92,554	0.06%
2021/05/12	54	55.41	22	57.20	51.00	32	89,797	0.04%
2021/05/11	37	59.19	56	59.05	56.60	-19	86,567	-0.02%
2021/05/10	14	55.54	17	55.94	57.40	-3	80,795	0.00%
2021/05/07	108	49.61	73	49.73	52.20	35	77,653	0.05%	大買/
2021/05/06	50	47.23	16	47.15	47.50	34	73,184	0.05%
2021/05/05	65	41.90	64.1	42.68	43.20	1	68,736	0.00%
2021/05/04	106	38.71	141.1	39.70	39.30	-35.1	66,023	-0.05%	大買/大賣/
2021/05/03	34	44.91	43.3	44.69	42.65	-9.3	62,948	-0.01%
2021/04/29	13	40.00	18.1	41.62	42.60	-5.1	59,681	-0.01%
2021/04/28	8	39.41	39.1	39.30	38.75	-31.1	56,519	-0.05%
2021/04/27	7	39.37	11.9	39.97	40.00	-4.9	55,435	-0.01%
2021/04/26	5	38.65	1.5	39.15	39.25	3.5	53,702	0.01%
2021/04/23	4.1	34.89	2	35.23	35.70	2.1	53,554	0.00%
2021/04/22	34	38.25	70.5	36.34	36.25	-36.5	53,573	-0.07%
2021/04/21	9	35.35	20.6	35.39	35.40	-11.6	53,448	-0.02%
2021/04/20	20	32.54	23	33.20	34.50	-3	53,279	-0.01%
2021/04/19	4	32.91	7.5	34.64	34.70	-3.5	53,408	-0.01%
2021/04/16	3	30.00	30.1	30.94	31.55	-27.1	53,007	-0.05%
2021/04/15	0	0.00	3	29.00	28.70	-3	52,922	-0.01%
2021/04/14	22	28.16	3	28.05	27.80	19	53,582	0.04%
2021/04/13	4	27.58	0	0.00	27.40	4	55,897	0.01%
2021/04/12	3	28.65	74	28.16	29.00	-71	59,126	-0.12%
2021/04/09	63	26.44	38	27.08	26.80	25	58,542	0.04%
2021/04/08	3	24.95	3	24.95	24.95	0	56,092	0.00%
2021/04/07	5	22.62	61	23.08	22.70	-56	56,933	-0.10%
2021/04/06	63	21.39	139	22.28	22.70	-76	56,288	-0.14%	大賣/
2021/04/01	44	20.40	84.1	21.05	20.75	-40.1	54,838	-0.07%
2021/03/31	13	18.72	10	18.99	19.50	3	52,181	0.01%
2021/03/30	50	18.25	2	18.25	18.30	48	51,223	0.09%
2021/03/29	1	18.45	3	18.25	18.30	-2	52,583	0.00%
2021/03/26	1	17.90	0	0.00	17.80	1	55,864	0.00%
2021/03/25	5	17.95	0.1	17.95	17.55	4.9	58,787	0.01%
2021/03/24	3	17.25	0	0.00	17.30	3	58,813	0.01%
2021/03/19	14	17.75	3	17.80	17.50	11	61,924	0.02%
2021/03/18	50	17.90	0	0.00	17.75	50	63,665	0.08%
2021/03/17	4	17.88	0	0.00	17.85	4	66,518	0.01%
2021/03/16	10	17.81	0	0.00	17.75	10	67,843	0.01%
2021/03/15	8	18.48	5	18.35	18.35	3	67,472	0.00%
2021/03/12	2	18.65	52	18.72	18.75	-50	67,060	-0.07%
2021/03/11	0	0.00	11	18.20	18.25	-11	66,686	-0.02%
2021/03/10	11	18.14	2	18.20	18.20	9	66,651	0.01%
2021/03/09	22	18.48	7	18.81	18.40	15	66,366	0.02%
2021/03/08	9	18.16	0	0.00	18.10	9	65,151	0.01%
2021/03/05	28	17.94	5	18.75	17.85	23	64,811	0.04%
2021/03/04	15	18.71	11	18.57	18.60	4	63,711	0.01%
2021/03/03	44	17.89	31	17.95	17.75	13	61,301	0.02%
2021/03/02	4	17.73	0	0.00	17.30	4	60,155	0.01%
2021/02/26	2	17.45	1	17.50	17.45	1	59,714	0.00%
2021/02/25	1	16.95	9.1	17.25	17.45	-8.1	58,896	-0.01%
2021/02/24	20	17.31	98.6	16.64	16.50	-78.6	58,000	-0.14%
2021/02/23	3	16.75	9	17.13	17.20	-6	55,364	-0.01%
2021/02/22	15	15.65	1	15.70	15.65	14	54,002	0.03%
2021/02/19	3	15.40	0	0.00	15.45	3	53,465	0.01%
2021/02/18	1	15.05	10	14.98	15.40	-9	52,997	-0.02%
2021/02/17	2	14.20	3	14.25	14.25	-1	52,242	0.00%
2021/02/05	3	13.75	0	0.00	13.40	3	51,850	0.01%
2021/02/03	40	13.72	9	13.75	13.70	31	51,751	0.06%
2021/02/02	45	13.87	31	13.81	14.20	14	51,453	0.03%
2021/01/29	1	13.80	0	0.00	13.60	1	51,075	0.00%
2021/01/27	6	14.44	0	0.00	14.40	6	51,213	0.01%
2021/01/26	0	0.00	1	14.90	14.85	-1	51,226	0.00%
2021/01/25	3	15.62	2	15.30	15.25	1	51,006	0.00%
2021/01/21	1	14.90	2	15.15	14.90	-1	50,387	0.00%
2021/01/20	2	14.55	2	14.60	14.60	0	50,138	0.00%
2021/01/19	0	0.00	13	15.60	15.35	-13	49,711	-0.03%
2021/01/15	72	16.07	0	0.00	15.70	72	48,895	0.15%
2021/01/14	2	16.38	52	16.40	16.40	-50	48,484	-0.10%
2021/01/13	52	15.81	0	0.00	16.10	52	47,717	0.11%
2021/01/12	3	15.85	0	0.00	15.70	3	47,363	0.01%
2021/01/08	26	16.75	33	16.73	16.80	-7	46,275	-0.02%
2021/01/07	53	17.15	21	18.04	16.85	32	45,602	0.07%
2021/01/06	33	17.95	56.2	18.29	17.65	-23.2	44,235	-0.05%
2021/01/05	37	17.61	70	17.88	17.80	-33	41,253	-0.08%
2021/01/04	9	16.44	132	16.28	16.50	-123	37,384	-0.33%	大賣/鉅額交易
2020/12/31	100	15.60	0	0.00	15.75	100	35,812	0.28%
2020/12/30	0	0.00	3	16.10	15.50	-3	35,197	-0.01%
2020/12/29	2	15.58	3	15.88	15.35	-1	33,981	0.00%
2020/12/28	19	15.21	10	15.13	15.00	9	32,612	0.03%
2020/12/25	15	15.49	6	15.58	15.50	9	31,474	0.03%
2020/12/24	38	15.72	1	16.05	15.50	37	30,591	0.12%
2020/12/23	7	15.65	16	15.91	16.00	-9	29,622	-0.03%
2020/12/22	50	16.48	61	16.95	15.20	-11	28,061	-0.04%
2020/12/21	1	15.35	98	15.49	15.75	-97	24,162	-0.40%
2020/12/18	105	14.25	1	14.30	14.35	104	21,095	0.49%	大買/鉅額交易
2020/12/17	5	14.14	1	14.15	14.20	4	20,410	0.02%
2020/12/16	2	14.95	3	14.30	14.25	-1	19,874	-0.01%
2020/12/15	48	14.77	50	14.31	14.15	-2	18,916	-0.01%
2020/12/14	15	14.21	55	14.52	14.30	-40	17,025	-0.23%
2020/12/11	61	13.80	73	13.67	13.75	-12	14,796	-0.08%
2020/12/10	0	0.00	6.7	12.73	12.85	-6.7	11,829	-0.06%
2020/12/09	13	11.78	13	11.75	11.70	0	10,342	0.00%
2020/12/07	0	0.00	4	12.28	12.10	-4	10,456	-0.04%
2020/12/04	7	12.10	6	12.10	12.05	1	10,470	0.01%
2020/12/03	0	0.00	0	11.70	11.70	0	10,500	0.00%
2020/12/01	45	11.80	4	11.88	11.90	41	10,639	0.39%
2020/11/30	0	0.00	8	12.02	12.05	-8	10,467	-0.08%
2020/11/27	2	11.65	0	0.00	11.70	2	9,940	0.02%
2020/11/26	2	11.60	0	0.00	11.35	2	9,580	0.02%
2020/11/25	10	10.95	3	11.32	11.20	7	9,397	0.07%
2020/11/24	3	10.95	0	0.00	11.00	3	8,983	0.03%
2020/11/23	3	11.00	5	10.70	11.05	-2	8,851	-0.02%
2020/11/20	1	10.50	0	0.00	10.45	1	8,295	0.01%
2020/11/17	20	10.15	0	0.00	10.15	20	8,056	0.25%
2020/11/12	0	0.00	5	10.05	10.15	-5	8,024	-0.06%
2020/11/11	2	10.40	0	0.00	10.45	2	7,943	0.03%
2020/11/09	20	10.30	0	0.00	10.30	20	7,764	0.26%
2020/11/05	25	10.55	0	0.00	10.20	25	7,639	0.33%
2020/11/03	0	0.00	5	10.15	10.00	-5	7,010	-0.07%
2020/10/21	0	0.00	10	10.00	9.99	-10	6,228	-0.16%
2020/10/15	0	0.00	20	10.05	9.95	-20	5,996	-0.33%
2020/10/14	0	0.00	60	10.13	10.15	-60	5,953	-1.01%
2020/10/06	0	0.00	40	9.82	9.89	-40	5,806	-0.69%
2020/09/25	10	9.06	0	0.00	9.18	10	5,804	0.17%
2020/09/24	30	9.23	3	9.20	9.17	27	5,766	0.47%
2020/09/23	30	9.52	0	0.00	9.50	30	5,670	0.53%
2020/09/18	66	9.97	0	0.00	9.87	66	5,433	1.21%
2020/09/17	2	9.85	0	0.00	9.86	2	5,370	0.04%
2020/09/14	1	10.40	0	0.00	10.30	1	4,917	0.02%
2020/09/11	0	0.00	20	10.65	10.30	-20	4,782	-0.42%
2020/09/10	4	10.48	0	0.00	10.55	4	4,457	0.09%
2020/09/07	0	0.00	9	9.98	10.40	-9	3,675	-0.24%
2020/09/01	0	0.00	2	9.13	9.19	-2	3,220	-0.06%
2020/08/31	0	0.00	86	9.41	9.32	-86	3,231	-2.66%
2020/08/28	0	0.00	50	8.77	8.75	-50	3,043	-1.64%
2020/08/14	50	8.35	0	0.00	8.35	50	2,786	1.79%
2020/07/10	20	8.10	0	0.00	8.03	20	3,122	0.64%
2020/07/08	20	8.16	0	0.00	8.17	20	3,121	0.64%
2020/07/06	0	0.00	20	8.20	8.27	-20	3,132	-0.64%
2020/06/29	20	8.23	0	0.00	8.19	20	3,195	0.63%
2020/05/28	5	8.19	0	0.00	8.14	5	3,929	0.13%
2020/05/15	10	7.19	0	0.00	7.15	10	3,759	0.27%
2020/05/06	10	7.35	0	0.00	7.33	10	3,714	0.27%
2020/05/05	10	7.42	0	0.00	7.42	10	3,720	0.27%
2020/05/04	5	7.48	0	0.00	7.42	5	3,728	0.13%
2020/04/16	0	0.00	0	7.10	7.12	0	3,815	0.00%
2020/03/31	0	0.00	20	6.69	6.63	-20	4,219	-0.47%
2020/03/13	0	0.00	82	6.99	7.15	-82	4,089	-2.00%
2020/01/30	0	0.00	50	9.45	9.32	-50	4,022	-1.24%
2020/01/03	0	0.00	2	10.55	10.50	-2	3,944	-0.05%
2019/12/31	50	10.65	0	0.00	10.65	50	3,837	1.30%
2019/12/24	2	10.33	0	0.00	10.25	2	3,458	0.06%
2019/11/26	0	0.00	5	9.82	9.90	-5	3,083	-0.16%
2019/11/25	0	0.00	3	9.45	9.57	-3	2,972	-0.10%
2019/11/11	20	9.54	0	0.00	9.46	20	3,257	0.61%
2019/11/06	1	9.92	0	0.00	9.86	1	3,246	0.03%
2019/11/05	5	9.87	50	9.94	10.10	-45	3,174	-1.42%
2019/11/04	0	0.00	15	9.33	9.36	-15	2,873	-0.52%
2019/10/29	5	9.12	0	0.00	9.11	5	2,956	0.17%
2019/10/28	10	9.18	0	0.00	9.17	10	2,965	0.34%
2019/10/23	5	9.26	0	0.00	9.25	5	3,027	0.17%
2019/10/21	0	0.00	20	9.36	9.40	-20	3,119	-0.64%
2019/10/17	0	0.00	6	9.12	9.10	-6	3,266	-0.18%
2019/10/16	16	8.96	0	0.00	8.99	16	3,262	0.49%
2019/10/15	10	9.03	0	0.00	9.03	10	3,256	0.31%
2019/10/14	10	9.07	0	0.00	9.06	10	3,230	0.31%
2019/10/09	25	9.20	0	0.00	9.12	25	3,205	0.78%
2019/10/08	0	0.00	5	9.45	9.45	-5	3,147	-0.16%
2019/10/07	5	9.32	0	0.00	9.32	5	3,152	0.16%
2019/10/03	15	9.54	0	0.00	9.54	15	3,133	0.48%
2019/10/01	10	9.77	0	0.00	9.79	10	3,154	0.32%
2019/09/27	5	9.71	0	0.00	9.74	5	3,179	0.16%
2019/09/16	0	0.00	3	10.25	10.30	-3	3,421	-0.09%
2019/08/27	3	9.90	0	0.00	9.88	3	3,515	0.09%
2019/08/21	0	0.00	3	9.98	9.99	-3	3,633	-0.08%
2019/08/19	0	0.00	5	9.97	9.96	-5	3,954	-0.13%
2019/08/16	5	9.76	0	0.00	9.76	5	3,990	0.13%
2019/08/15	3	9.89	10	9.87	9.89	-7	3,901	-0.18%
2019/08/07	16	10.13	0	0.00	10.00	16	4,045	0.40%
2019/08/06	0	0.00	6	10.20	10.20	-6	4,156	-0.14%
2019/08/05	16	10.35	0	0.00	10.35	16	4,223	0.38%
2019/08/02	15	10.40	0	0.00	10.45	15	4,354	0.34%
2019/07/31	6	10.55	0	0.00	10.55	6	4,528	0.13%
2019/07/30	22	10.60	0	0.00	10.60	22	4,638	0.47%
2019/07/29	18	10.71	0	0.00	10.70	18	5,056	0.36%
2019/07/22	10	10.80	0	0.00	10.80	10	5,714	0.17%
2019/07/19	0	0.00	3	10.55	10.65	-3	5,716	-0.05%
2019/06/20	0	0.00	5	10.50	10.50	-5	7,635	-0.07%
2019/06/11	5	10.35	0	0.00	10.40	5	8,401	0.06%
2019/06/06	0	0.00	10	10.50	10.50	-10	8,546	-0.12%
2019/05/30	5	10.42	0	0.00	10.35	5	9,623	0.05%
2019/05/27	10	10.35	0	0.00	10.35	10	9,845	0.10%
2019/05/24	0	0.00	35	10.84	10.85	-35	9,722	-0.36%
2019/05/23	0	0.00	60	10.95	10.80	-60	9,900	-0.61%
2019/05/14	0	0.00	7	11.06	11.05	-7	10,605	-0.07%
2019/05/09	7	10.74	0	0.00	10.70	7	11,126	0.06%
2019/05/07	2	11.20	0	0.00	11.10	2	11,031	0.02%
2019/05/06	8	11.40	0	0.00	11.20	8	10,971	0.07%
2019/05/03	22	11.85	0	0.00	11.85	22	10,577	0.21%
2019/05/02	0	0.00	15	12.40	12.35	-15	10,166	-0.15%
2019/04/30	3	12.15	0	0.00	12.30	3	10,111	0.03%
2019/04/29	15	12.15	0	0.00	12.05	15	10,108	0.15%
2019/04/23	0	0.00	42	12.45	12.45	-42	9,537	-0.44%
2019/04/18	0	0.00	50	12.00	11.95	-50	9,258	-0.54%
2019/04/02	0	0.00	3	11.40	11.45	-3	8,773	-0.03%
2019/03/26	0	0.00	10	11.55	11.50	-10	8,615	-0.12%
2019/03/25	10	11.40	0	0.00	11.40	10	8,594	0.12%
2019/03/21	0	0.00	10	11.75	11.75	-10	8,418	-0.12%
2019/03/20	10	11.65	0	0.00	11.70	10	8,396	0.12%
2019/03/15	21	11.95	0	0.00	11.95	21	8,085	0.26%
2019/03/11	20	12.05	0	0.00	12.00	20	8,335	0.24%
2019/03/08	19	11.99	0	0.00	11.95	19	8,322	0.23%
2019/03/07	13	12.22	0	0.00	12.10	13	8,279	0.16%
2019/03/06	4	12.40	0	0.00	12.40	4	8,456	0.05%
2019/03/04	18	12.00	0.1	11.95	12.00	17.9	7,812	0.23%
2019/02/22	20	12.10	0	0.00	12.05	20	7,434	0.27%
2019/02/12	0	0.00	10	12.25	12.30	-10	6,656	-0.15%
2019/01/30	0	0.00	42	11.58	11.65	-42	5,995	-0.70%
2019/01/08	5	10.75	5	10.80	10.70	0	6,276	0.00%
2019/01/04	5	10.35	0	0.00	10.35	5	6,333	0.08%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/21	0	0.00	1	10.90	10.95	-1	7,001	-0.01%
2018/12/20	2	10.95	0	0.00	11.00	2	7,110	0.03%
2018/12/18	12	11.15	0	0.00	11.20	12	7,709	0.16%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/06	10	11.60	0	0.00	11.40	10	8,298	0.12%
2018/12/05	20	11.65	20	12.20	11.85	0	8,402	0.00%
2018/11/29	0	0.00	30	12.05	11.80	-30	8,448	-0.36%
2018/11/26	30	11.35	0	0.00	11.25	30	8,475	0.35%
2018/11/22	0	0.00	1	11.40	11.35	-1	8,925	-0.01%
2018/11/20	1	11.45	0	0.00	11.40	1	9,329	0.01%
2018/11/13	2	11.20	0	0.00	11.25	2	10,618	0.02%
2018/11/09	20	11.70	0	0.00	11.65	20	11,095	0.18%
2018/11/05	0	0.00	5	11.85	11.80	-5	13,573	-0.04%
2018/11/01	0	0.00	10	11.80	11.90	-10	13,651	-0.07%
2018/10/30	0	0.00	2	11.70	11.55	-2	13,767	-0.01%
2018/10/29	0	0.00	91	11.35	11.50	-91	13,966	-0.65%
2018/10/26	27	10.84	10	10.80	10.85	17	13,982	0.12%
2018/10/25	37	11.14	0	0.00	11.05	37	13,832	0.27%
2018/10/24	5	11.85	0	0.00	11.85	5	13,778	0.04%
2018/10/23	0	0.00	2	12.55	12.25	-2	13,825	-0.01%
2018/10/22	3	12.50	0	0.00	12.70	3	13,880	0.02%
2018/10/19	10	12.59	0	0.00	12.55	10	14,236	0.07%
2018/10/18	50	13.05	0	0.00	13.00	50	14,220	0.35%
2018/10/16	3	13.25	1	13.20	13.20	2	14,446	0.01%
2018/10/12	5	12.90	5	13.05	13.10	0	14,495	0.00%
2018/10/11	15	12.83	5	13.00	12.85	10	14,535	0.07%
2018/10/05	2	13.60	0	0.00	13.60	2	14,547	0.01%
2018/10/04	0	0.00	30	14.10	14.00	-30	14,490	-0.21%
2018/10/03	20	14.08	0	0.00	14.10	20	14,705	0.14%
2018/09/27	0	0.00	1	14.60	14.75	-1	14,525	-0.01%
2018/09/26	20	14.45	36	14.81	14.65	-16	14,427	-0.11%
2018/09/25	0	0.00	30	14.55	14.40	-30	14,220	-0.21%
2018/09/21	0	0.00	3	14.00	13.95	-3	13,946	-0.02%
2018/09/19	13	14.03	8	13.70	14.05	5	13,927	0.04%
2018/09/18	8	13.55	2	13.55	13.50	6	13,961	0.04%
2018/09/17	0	0.00	13	13.35	13.35	-13	13,963	-0.09%
2018/09/14	30	13.40	0	0.00	13.40	30	14,181	0.21%
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/11	21	13.11	8	13.00	13.15	13	14,359	0.09%
2018/09/10	14	13.00	0	0.00	13.00	14	14,316	0.10%
2018/09/07	8	13.53	9	13.42	13.50	-1	14,138	-0.01%
2018/09/06	2	13.10	0	0.00	13.15	2	14,021	0.01%
2018/09/05	0	0.00	16	13.65	13.65	-16	13,890	-0.12%
2018/09/04	2	13.70	0	0.00	13.80	2	13,909	0.01%
2018/08/29	53	14.14	10	14.28	14.00	43	13,775	0.31%
2018/08/28	38	14.53	39	14.53	14.45	-1	13,557	-0.01%
2018/08/27	14	14.93	22	14.90	14.95	-8	13,489	-0.06%
2018/08/24	42	15.04	23	15.00	15.05	19	13,586	0.14%
2018/08/23	132	15.56	138	15.32	15.50	-6	13,303	-0.05%	大買/大賣/
2018/08/22	5	15.20	0	0.00	15.00	5	13,059	0.04%
2018/08/21	19	15.21	16	15.04	15.05	3	12,971	0.02%
2018/08/20	9	14.43	0	0.00	14.55	9	12,662	0.07%
2018/08/16	0	0.00	7	15.12	15.35	-7	12,002	-0.06%
2018/08/15	7	15.60	3	15.80	15.60	4	11,641	0.03%
2018/08/14	27	15.32	44	15.42	15.60	-17	11,049	-0.15%
2018/08/13	6	14.61	10	14.66	14.45	-4	10,062	-0.04%
2018/08/06	0	0.00	52	14.09	14.15	-52	8,948	-0.58%
2018/08/03	0	0.00	11	14.02	13.85	-11	8,889	-0.12%
2018/07/31	0	0.00	0.1	14.15	14.25	-0.1	8,653	0.00%
2018/07/30	0	0.00	20	14.15	14.15	-20	8,570	-0.23%
2018/07/27	0	0.00	0.1	13.80	13.90	-0.1	8,392	0.00%
2018/07/26	31	13.85	0	0.00	13.80	31	8,311	0.37%
2018/07/17	0	0.00	2	13.30	13.35	-2	7,304	-0.03%
2018/07/06	0	0.00	7	12.90	12.95	-7	6,626	-0.11%
2018/07/02	2	12.70	4	12.83	12.95	-2	6,572	-0.03%
2018/06/22	0	0.00	20	12.55	12.60	-20	6,098	-0.33%
2018/06/20	0	0.00	1	12.50	12.60	-1	6,389	-0.02%
2018/06/14	20	12.15	0	0.00	12.10	20	6,279	0.32%
2018/06/11	0	0.00	4	12.58	12.40	-4	6,142	-0.07%
2018/06/08	0	0.00	2	12.35	12.40	-2	6,099	-0.03%
2018/06/07	2	12.20	3	12.40	12.25	-1	6,099	-0.02%
2018/06/05	0	0.00	5.2	12.10	12.10	-5.2	6,128	-0.08%
2018/06/04	0	0.00	51	12.16	12.20	-51	6,122	-0.83%
2018/06/01	1	11.85	6	11.75	11.85	-5	5,952	-0.08%
2018/05/31	5	11.35	0	0.00	11.45	5	5,847	0.09%
2018/05/29	0	0.00	2	11.25	11.40	-2	6,662	-0.03%
2018/05/25	2	10.80	0	0.00	10.80	2	7,117	0.03%
2018/05/23	2	10.90	0	0.00	10.95	2	7,979	0.03%
2018/05/10	0	0.00	2	10.80	11.00	-2	9,646	-0.02%
2018/05/02	2	10.50	0	0.00	10.50	2	10,318	0.02%
2018/04/25	2	10.80	0	0.00	10.90	2	11,433	0.02%
2018/04/23	0	0.00	3	11.40	11.20	-3	12,093	-0.02%
2018/04/20	3	11.30	0	0.00	11.40	3	12,365	0.02%
2018/04/12	2	11.30	0	0.00	11.30	2	17,051	0.01%
2018/03/31	0	0.00	2	11.85	11.80	-2	19,565	-0.01%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/23	14	11.13	0	0.00	10.95	14	20,320	0.07%
2018/03/22	2	11.80	0	0.00	11.80	2	20,021	0.01%
2018/03/20	21	12.10	3	12.15	12.10	18	19,964	0.09%
2018/03/15	1	12.20	0	0.00	12.35	1	20,571	0.00%
2018/03/07	10	12.45	10	12.35	12.35	0	20,770	0.00%
2018/03/06	0	0.00	2	12.45	12.45	-2	20,732	-0.01%
2018/03/05	17	12.65	0	0.00	12.20	17	20,585	0.08%
2018/03/02	0	0.00	5	13.50	13.55	-5	19,892	-0.03%
2018/03/01	0	0.00	3	13.85	13.85	-3	19,740	-0.02%
2018/02/26	0	0.00	2	13.75	13.60	-2	19,157	-0.01%
2018/02/23	2	13.50	78	14.10	13.50	-76	18,999	-0.40%
2018/02/22	20	13.65	1	13.70	13.60	19	18,331	0.10%
2018/02/21	1	13.50	232	13.47	13.55	-231	18,062	-1.28%	大賣/鉅額交易
2018/02/12	0	0.00	3	12.78	12.80	-3	17,554	-0.02%
2018/02/09	0	0.00	1	12.45	12.45	-1	17,463	-0.01%
2018/02/08	2	12.10	0	0.00	12.20	2	17,444	0.01%
2018/02/07	10	12.45	0	0.00	12.25	10	17,399	0.06%
2018/02/06	22	12.31	58	11.83	12.25	-36	17,268	-0.21%
2018/02/01	14	12.86	0	0.00	12.85	14	16,948	0.08%
2018/01/30	1	12.90	0	0.00	13.05	1	16,808	0.01%
2018/01/29	0	0.00	10	13.20	13.20	-10	16,648	-0.06%
2018/01/26	0	0.00	62	13.05	13.15	-62	16,589	-0.37%
2018/01/25	2	13.15	0	0.00	13.25	2	16,668	0.01%
2018/01/24	8	12.90	143	12.97	13.05	-135	16,514	-0.82%	大賣/鉅額交易
2018/01/23	0	0.00	50	12.71	12.75	-50	16,150	-0.31%
2018/01/22	0	0.00	26	12.60	12.55	-26	16,061	-0.16%
2018/01/19	8	12.80	85.1	12.81	12.75	-77.1	15,954	-0.48%
2018/01/18	3	12.65	0	0.00	12.65	3	16,342	0.02%
2018/01/17	50	12.90	0	0.00	12.90	50	16,235	0.31%
2018/01/16	1	12.95	6	13.17	13.20	-5	15,894	-0.03%
2018/01/15	77	13.32	27	13.60	13.05	50	15,631	0.32%
2018/01/11	43	14.11	0	0.00	13.90	43	14,390	0.30%
2018/01/10	167	14.19	69.5	14.27	14.00	97.5	13,953	0.70%	大買/
2018/01/09	0	0.00	14	13.32	13.70	-14	12,861	-0.11%
2018/01/08	108	13.14	100	13.25	13.40	8	12,193	0.07%	大買/
2018/01/05	20	12.72	11	12.66	12.85	9	11,174	0.08%
2018/01/04	8	13.00	8	12.75	12.70	0	10,964	0.00%
2018/01/03	0	0.00	9	12.66	12.75	-9	10,724	-0.08%
2018/01/02	1	12.90	4	12.85	12.85	-3	10,405	-0.03%