精英 (2331)-亞東-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	30.97	0	0.00	30.65	3	5,231	0.06%
2024/04/23	2	29.90	0	0.00	29.80	2	5,248	0.04%
2024/04/22	4	30.80	0	0.00	30.00	4	5,298	0.08%
2024/04/16	26	29.74	0	0.00	29.10	26	5,403	0.48%
2024/04/11	10	30.90	0	0.00	31.40	10	5,719	0.17%
2024/04/08	30	30.97	0	0.00	31.30	30	6,988	0.43%
2024/04/03	10	31.20	0	0.00	31.10	10	7,258	0.14%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/03/29	20	31.30	0	0.00	31.50	20	7,663	0.26%
2024/03/28	40	31.36	0	0.00	31.10	40	7,904	0.51%
2024/03/27	0	0.00	1	31.00	30.70	-1	8,078	-0.01%
2024/03/26	3	31.33	1	31.75	31.30	2	8,768	0.02%
2024/03/12	1	30.15	1	30.25	30.10	0	9,656	0.00%
2024/03/06	0	31.55	0	0.00	31.50	0	9,515	0.00%
2024/02/22	3	29.65	3	29.80	29.50	0	8,654	0.00%
2024/02/15	0	0.00	1	30.10	29.60	-1	8,997	-0.01%
2024/01/22	1	31.60	0	0.00	31.45	1	9,214	0.01%
2024/01/16	0	0.00	15	31.03	30.60	-15	8,999	-0.17%
2024/01/15	0	0.00	15	31.36	31.45	-15	8,934	-0.17%
2024/01/11	0	0.00	5	31.85	31.75	-5	8,716	-0.06%
2024/01/10	0	0.00	1	31.45	31.45	-1	8,619	-0.01%
2024/01/08	2	32.95	1	32.45	31.85	1	8,377	0.01%
2024/01/03	1	33.20	1	32.70	33.45	0	7,582	0.00%
2023/12/29	2	31.80	2	31.45	31.50	0	6,558	0.00%
2023/12/28	6	31.07	1	31.25	31.25	5	6,295	0.08%
2023/12/27	11	31.55	2	30.88	30.80	9	6,222	0.14%
2023/12/26	11	31.21	0	0.00	31.25	11	6,082	0.18%
2023/12/25	11	31.41	1	30.85	30.60	10	5,874	0.17%
2023/12/21	0	0.00	11	31.05	30.70	-11	5,397	-0.20%
2023/12/20	1	30.35	0	0.00	31.45	1	4,677	0.02%
2023/12/19	1	29.25	1	28.75	28.60	0	4,380	0.00%
2023/12/15	10	30.40	2	30.25	29.30	8	4,397	0.18%
2023/12/05	1	28.60	0	0.00	28.55	1	4,724	0.02%
2023/11/22	0	0.00	2	29.00	29.20	-2	10,025	-0.02%
2023/11/15	0	0.00	1	28.50	28.00	-1	12,316	-0.01%
2023/11/14	0	0.00	6	27.50	28.10	-6	12,240	-0.05%
2023/11/13	6	26.93	0	0.00	27.50	6	12,123	0.05%
2023/10/23	1	26.40	1	26.70	26.40	0	12,063	0.00%
2023/10/13	2	28.85	0	0.00	28.05	2	12,489	0.02%
2023/10/05	0	0.00	2	29.13	28.60	-2	13,207	-0.02%
2023/10/02	2	29.50	0	0.00	29.25	2	13,334	0.01%
2023/09/28	1	29.70	0	0.00	29.65	1	13,362	0.01%
2023/09/19	0	0.00	8	29.80	29.75	-8	14,493	-0.06%
2023/09/13	3	32.35	0	0.00	31.55	3	14,722	0.02%
2023/09/11	2	32.70	1	33.15	32.15	1	15,007	0.01%
2023/09/07	0	0.00	2	35.15	34.80	-2	14,831	-0.01%
2023/09/01	7	40.76	6	40.68	40.25	1	14,019	0.01%
2023/08/31	6	38.80	6	38.25	39.40	0	13,380	0.00%
2023/08/30	2	38.65	2	38.90	39.40	0	13,215	0.00%
2023/08/29	2	40.15	1	39.75	40.10	1	13,059	0.01%
2023/08/28	32	39.45	30	39.53	39.45	2	12,653	0.02%
2023/08/25	1	36.05	3	37.68	38.70	-2	11,669	-0.02%
2023/08/24	1	33.05	4	34.33	35.20	-3	10,740	-0.03%
2023/08/23	0	0.00	1	31.85	32.00	-1	10,094	-0.01%
2023/08/22	2	31.23	2	31.20	31.20	0	10,280	0.00%
2023/08/10	1	28.95	2	28.63	27.90	-1	10,874	-0.01%
2023/07/27	0	0.00	1	30.80	30.65	-1	11,421	-0.01%
2023/07/17	2	27.80	50	28.80	29.15	-48	11,305	-0.42%
2023/06/29	1	31.45	0	0.00	31.60	1	10,127	0.01%
2023/06/21	0	0.00	1	30.85	30.70	-1	9,724	-0.01%
2023/06/20	0	0.00	5	29.71	29.85	-5	9,454	-0.05%
2023/06/16	12	30.02	0	0.00	29.75	12	9,200	0.13%
2023/06/15	0	0.00	9	30.41	30.70	-9	9,033	-0.10%
2023/06/12	0	0.00	1	29.90	30.10	-1	8,632	-0.01%
2023/06/08	0	0.00	11	29.86	29.40	-11	8,614	-0.13%
2023/06/07	3	29.93	0	0.00	29.80	3	8,734	0.03%
2023/06/06	0	0.00	2	29.95	30.10	-2	8,688	-0.02%
2023/06/05	4	30.70	0	0.00	30.50	4	8,529	0.05%
2023/06/02	22	30.80	10	31.40	31.15	12	8,201	0.15%
2023/06/01	5	29.46	3	30.13	29.80	2	7,600	0.03%
2023/05/30	11	28.90	2	29.15	28.30	9	6,774	0.13%
2023/05/26	2	29.28	0	0.00	28.25	2	6,207	0.03%
2023/05/25	23	27.58	0	0.00	28.30	23	5,821	0.40%
2023/05/24	1	27.15	0	0.00	27.30	1	5,497	0.02%
2023/05/23	10	26.68	1	26.70	26.75	9	5,392	0.17%
2023/05/22	1	26.25	1	26.80	27.10	0	5,281	0.00%
2023/05/16	0	0.00	1	25.50	25.40	-1	4,798	-0.02%
2023/05/15	5	26.05	1	25.85	25.90	4	4,708	0.08%
2023/04/27	1	24.00	1	24.00	24.05	0	3,307	0.00%
2023/04/12	1	23.25	1	23.50	23.40	0	2,488	0.00%
2023/04/11	0	0.00	4	23.33	23.20	-4	2,426	-0.16%
2023/04/06	2	22.40	0	0.00	22.35	2	2,223	0.09%
2023/03/17	0	0.00	2	22.93	23.05	-2	1,949	-0.10%
2023/03/15	2	23.00	0	0.00	22.90	2	1,913	0.10%
2023/03/13	2	23.05	0	0.00	23.05	2	1,776	0.11%
2023/03/10	0	0.00	2	23.20	23.95	-2	1,677	-0.12%
2023/03/09	2	22.20	2	23.40	22.20	0	1,447	0.00%
2023/01/04	0	0.00	2	20.95	20.95	-2	2,219	-0.09%
2023/01/03	2	21.20	0	0.00	21.25	2	2,314	0.09%
2022/12/15	1	23.10	1	22.50	22.50	0	3,287	0.00%
2022/12/14	2	22.98	0	0.00	23.10	2	3,210	0.06%
2022/10/06	0	0.00	3	26.27	25.90	-3	6,696	-0.04%
2022/10/05	1	25.75	0	0.00	25.85	1	6,625	0.02%
2022/10/04	1	25.50	1	26.00	25.90	0	6,562	0.00%
2022/09/29	3	25.25	7	25.60	25.65	-4	6,316	-0.06%
2022/09/28	0	0.00	3	25.00	24.95	-3	6,242	-0.05%
2022/09/27	0	0.00	3	25.20	25.65	-3	6,178	-0.05%
2022/09/26	3	24.10	0	0.00	24.90	3	6,131	0.05%
2022/09/23	7	24.52	0	0.00	24.50	7	6,074	0.12%
2022/09/20	0	0.00	1	25.70	25.65	-1	6,014	-0.02%
2022/09/16	1	25.50	2	26.30	25.35	-1	6,098	-0.02%
2022/09/15	3	26.10	1	26.15	26.10	2	6,033	0.03%
2022/09/12	1	24.65	0	0.00	24.65	1	5,833	0.02%
2022/08/31	0	0.00	1	26.40	26.25	-1	5,331	-0.02%
2022/08/30	1	26.10	0	0.00	26.20	1	5,260	0.02%
2022/08/26	1	26.20	0	0.00	26.00	1	5,048	0.02%
2022/08/22	1	25.45	1	25.70	24.80	0	4,392	0.00%
2022/08/18	3	25.72	4	26.01	26.45	-1	3,908	-0.03%
2022/08/17	4	24.76	4	25.48	25.70	0	3,504	0.00%
2022/08/16	1	22.50	0	0.00	24.65	1	2,812	0.04%
2022/07/27	2	22.40	0	0.00	22.50	2	2,006	0.10%
2022/07/26	0	0.00	2	22.20	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	10	22.05	22.30	-10	1,913	-0.52%
2022/07/20	10	22.00	0	0.00	21.70	10	1,812	0.55%
2022/07/19	0	0.00	1	21.55	21.60	-1	1,666	-0.06%
2022/07/13	1	20.05	0	0.00	19.95	1	1,669	0.06%
2022/07/06	0	0.00	3	19.05	18.55	-3	1,577	-0.19%
2022/07/05	3	18.80	0	0.00	19.15	3	1,557	0.19%
2022/06/27	3	22.00	3	21.70	21.60	0	1,281	0.00%
2022/06/06	3	20.95	0	0.00	20.85	3	1,009	0.30%
2022/06/02	0	0.00	3	20.70	20.65	-3	1,021	-0.29%
2022/04/12	1	18.70	3	18.80	18.75	-2	1,273	-0.16%
2022/04/11	2	18.90	0	0.00	18.80	2	1,310	0.15%
2022/01/07	2	21.60	2	21.75	21.75	0	5,801	0.00%
2022/01/05	0	0.00	3	22.20	22.30	-3	5,944	-0.05%
2021/12/22	0	0.00	2	22.25	22.35	-2	6,667	-0.03%
2021/12/21	2	22.00	0	0.00	22.00	2	6,843	0.03%
2021/12/13	0	0.00	2.3	22.45	22.60	-2.3	9,753	-0.02%
2021/12/10	0.1	22.35	0	0.00	22.35	0.1	9,867	0.00%
2021/12/09	2.2	23.02	0	0.00	22.85	2.2	9,912	0.02%
2021/12/07	0	0.00	2	23.20	23.15	-2	9,914	-0.02%
2021/12/02	3	23.60	0	0.00	23.35	3	10,203	0.03%
2021/11/30	0	0.00	1	24.80	24.85	-1	10,215	-0.01%
2021/11/23	3	23.30	0	0.00	23.15	3	10,736	0.03%
2021/11/09	2	24.10	2	23.85	24.00	0	10,557	0.00%
2021/10/15	0	0.00	1	22.80	22.70	-1	9,549	-0.01%
2021/09/27	0	0.00	11	24.58	24.40	-11	8,715	-0.13%
2021/09/24	10	24.75	10	24.85	25.05	0	8,575	0.00%
2021/09/23	11	25.33	0	0.00	25.35	11	8,134	0.14%
2021/09/22	2	24.85	12	24.39	23.60	-10	7,496	-0.13%
2021/09/17	2	25.55	7	25.49	25.45	-5	6,924	-0.07%
2021/09/16	1	24.75	0	0.00	23.90	1	5,909	0.02%
2021/09/14	10	24.30	0	0.00	24.30	10	5,652	0.18%
2021/09/01	5	25.22	0	0.00	24.90	5	4,667	0.11%
2021/08/31	0	0.00	5	24.25	24.80	-5	4,327	-0.12%
2021/08/30	5	23.10	0	0.00	23.15	5	3,921	0.13%
2021/07/15	0	0.00	0.1	21.50	21.65	-0.1	6,369	0.00%
2021/06/11	0	0.00	0.1	22.90	22.60	-0.1	13,286	0.00%
2021/06/08	0	0.00	2.8	24.25	24.05	-2.8	16,008	-0.02%
2021/05/12	0	0.00	1	25.35	22.65	-1	23,223	0.00%
2021/05/11	1	25.45	0	0.00	24.50	1	23,049	0.00%
2021/05/06	0	0.00	2	25.70	26.10	-2	23,078	-0.01%
2021/05/03	0	0.00	1	26.75	26.00	-1	22,942	0.00%
2021/04/29	1	27.45	0	0.00	27.40	1	22,917	0.00%
2021/04/28	0	0.00	3	28.15	28.20	-3	23,062	-0.01%
2021/04/26	2	28.55	0	0.00	28.55	2	23,892	0.01%
2021/04/19	6	32.03	3	32.02	32.20	3	22,678	0.01%
2021/04/16	1	31.20	1	30.95	31.10	0	22,454	0.00%
2021/04/15	1	30.75	1	31.10	30.75	0	22,522	0.00%
2021/04/14	0	0.00	10	30.53	30.05	-10	22,746	-0.04%
2021/04/13	19	30.86	9	30.52	30.75	10	22,708	0.04%
2021/04/12	0	0.00	7	30.62	31.00	-7	22,622	-0.03%
2021/04/07	1	30.85	20	30.60	30.70	-19	22,626	-0.08%
2021/04/01	3	31.65	1	31.85	31.40	2	23,514	0.01%
2021/03/31	24	31.48	1	31.45	31.05	23	23,970	0.10%
2021/03/30	3	32.67	87	32.02	32.00	-84	23,883	-0.35%
2021/03/29	1	32.90	3	32.92	32.65	-2	23,886	-0.01%
2021/03/26	11	33.81	0	0.00	33.40	11	24,177	0.05%
2021/03/25	2	32.88	0	0.00	33.10	2	24,426	0.01%
2021/03/24	1	30.55	5	30.20	31.25	-4	24,766	-0.02%
2021/03/23	1	31.00	2	30.40	30.25	-1	24,698	0.00%
2021/03/22	2	34.40	2	33.93	33.60	0	24,373	0.00%
2021/03/19	13	34.93	7	34.68	34.60	6	24,067	0.02%
2021/03/17	1	34.45	1	34.65	33.70	0	23,445	0.00%
2021/03/16	1	35.65	2	35.40	34.60	-1	23,195	0.00%
2021/03/15	1	35.10	1	36.00	35.30	0	22,716	0.00%
2021/03/12	6	32.54	6	33.88	34.50	0	21,886	0.00%
2021/03/11	4	31.84	2	31.88	32.30	2	20,610	0.01%
2021/03/10	5	31.86	6	31.38	31.25	-1	20,337	0.00%
2021/03/09	4	30.83	1	30.50	31.00	3	20,017	0.01%
2021/03/08	0	0.00	1	30.70	30.50	-1	19,842	-0.01%
2021/03/05	4	31.34	5	31.32	30.85	-1	19,635	-0.01%
2021/03/04	2	30.90	1	30.65	30.50	1	19,337	0.01%
2021/03/03	0	0.00	1	31.20	31.30	-1	19,040	-0.01%
2021/03/02	2	31.40	4	30.43	30.35	-2	18,556	-0.01%
2021/02/26	32	30.83	2	30.80	30.50	30	17,786	0.17%
2021/02/25	3	30.67	3	30.60	30.65	0	17,535	0.00%
2021/02/24	5	30.44	8	30.58	30.80	-3	17,255	-0.02%
2021/02/23	55	29.11	5	29.10	29.40	50	16,457	0.30%
2021/02/22	6	28.55	1	28.35	28.20	5	16,102	0.03%
2021/02/19	3	29.37	7	29.01	29.60	-4	15,862	-0.03%
2021/02/18	0	0.00	7	27.87	27.05	-7	14,894	-0.05%
2021/02/05	0	0.00	2	26.65	26.70	-2	14,535	-0.01%
2021/02/03	1	26.60	6	26.55	26.60	-5	14,380	-0.03%
2021/02/02	1	26.55	1	26.35	26.45	0	14,221	0.00%
2021/02/01	2	25.30	0	0.00	25.90	2	14,229	0.01%
2021/01/29	2	26.18	2	25.70	25.20	0	14,293	0.00%
2021/01/27	1	26.80	2	26.28	26.50	-1	14,239	-0.01%
2021/01/26	4	26.89	3	26.58	26.45	1	14,299	0.01%
2021/01/25	2	27.20	24	25.98	26.80	-22	14,198	-0.15%
2021/01/22	2	26.05	0	0.00	26.20	2	14,018	0.01%
2021/01/21	14	27.50	14	27.43	26.40	0	13,954	0.00%
2021/01/20	29	27.08	3	26.68	26.65	26	13,718	0.19%
2021/01/19	1	26.50	5	26.96	27.60	-4	13,192	-0.03%
2021/01/18	4	25.09	2	25.10	25.10	2	12,593	0.02%
2021/01/15	1	25.30	5	24.95	24.70	-4	12,663	-0.03%
2021/01/14	2	25.50	0	0.00	25.15	2	12,751	0.02%
2021/01/13	6	25.60	4	25.33	25.60	2	13,110	0.02%
2021/01/12	3	25.12	4	24.93	25.20	-1	12,862	-0.01%
2021/01/11	0	0.00	1	24.75	23.95	-1	12,659	-0.01%
2021/01/08	3	25.67	0	0.00	24.70	3	12,573	0.02%
2021/01/07	5	25.99	4	26.39	26.15	1	12,469	0.01%
2021/01/06	1	25.75	1	24.95	25.60	0	12,141	0.00%
2021/01/05	2	25.30	54	25.24	25.25	-52	12,098	-0.43%
2020/12/31	12	26.04	1	25.90	25.95	11	12,523	0.09%
2020/12/30	1	27.25	1	25.75	26.35	0	12,722	0.00%
2020/12/29	2	26.00	0	0.00	26.30	2	12,603	0.02%
2020/12/28	1	25.55	11	25.88	25.80	-10	12,319	-0.08%
2020/12/25	0	0.00	1	23.45	25.10	-1	11,496	-0.01%
2020/12/24	3	23.43	2	22.85	22.85	1	10,843	0.01%
2020/12/23	10	22.10	10	22.55	23.10	0	10,730	0.00%
2020/12/22	40	22.76	10	23.10	22.90	30	10,416	0.29%
2020/12/21	9	23.15	30	22.95	23.10	-21	9,876	-0.21%
2020/12/18	51	23.16	8	22.50	23.40	43	9,081	0.47%
2020/12/17	3	20.65	10	20.19	21.30	-7	8,215	-0.09%
2020/12/11	7	19.15	0	0.00	18.50	7	7,499	0.09%
2020/12/10	0	0.00	8	19.46	19.70	-8	7,397	-0.11%
2020/12/09	0	0.00	5	19.00	19.15	-5	7,234	-0.07%
2020/12/07	10	19.00	2	19.20	18.90	8	7,246	0.11%
2020/12/04	1	19.05	2	18.85	19.05	-1	7,152	-0.01%
2020/12/03	10	18.24	0	0.00	18.00	10	6,958	0.14%
2020/09/14	0	0.00	1	12.55	12.45	-1	3,014	-0.03%
2020/09/07	1	13.70	0	0.00	12.90	1	2,800	0.04%
2020/08/27	0	0.00	2	13.70	13.65	-2	2,207	-0.09%
2020/08/18	2	13.80	0	0.00	13.55	2	1,960	0.10%
2020/08/04	3	13.00	3	12.97	12.95	0	1,470	0.00%
2019/10/29	0	0.00	1	13.80	13.70	-1	1,241	-0.08%
2019/06/24	0	0.00	0	11.50	11.55	0	896	0.00%
2019/06/12	0	0.00	1	11.75	11.80	-1	940	-0.11%
2019/05/15	1	13.00	0	0.00	13.00	1	1,060	0.09%
2018/10/11	0	0.00	8	13.50	12.75	-8	444	-1.80%
2018/10/08	4	14.20	0	0.00	14.35	4	414	0.97%
2018/09/11	4	14.40	4	14.85	14.80	0	567	0.00%
2018/07/13	0	0.00	1	17.15	17.20	-1	817	-0.12%
2018/06/20	2	17.55	0	0.00	17.45	2	878	0.23%
2018/06/13	0	0.00	8	18.50	18.15	-8	882	-0.91%
2018/06/07	0	0.00	4	18.15	17.85	-4	849	-0.47%
2018/06/05	0	0.00	4	18.00	17.75	-4	896	-0.45%
2018/05/28	0	0.00	2	17.20	17.05	-2	1,319	-0.15%
2018/05/17	2	16.45	0	0.00	16.50	2	1,545	0.13%
2018/04/13	10	18.00	0	0.00	17.90	10	1,981	0.50%
2018/03/30	6	17.30	0	0.00	17.20	6	2,035	0.29%
2018/03/08	0	0.00	1	18.90	18.80	-1	2,178	-0.05%
2018/03/07	0	0.00	3	19.00	19.00	-3	2,160	-0.14%
2018/03/05	4	18.65	0	0.00	18.90	4	1,979	0.20%
2018/03/02	0	0.00	2	17.90	18.80	-2	1,937	-0.10%
2018/03/01	2	18.15	0	0.00	18.50	2	1,898	0.11%
2018/02/26	2	19.60	0	0.00	19.60	2	1,771	0.11%
2018/01/30	0.2	18.60	0	0.00	18.70	0.2	1,990	0.01%