達欣工 (2535)-亞東-高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	58.10	0	0.00	58.20	0	517	0.00%
2024/03/29	1	56.50	1.1	57.17	57.10	-0.1	384	-0.03%
2024/03/27	0	0.00	2	54.60	55.00	-2	363	-0.55%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2023/11/22	0	0.00	1	43.05	43.05	-1	555	-0.18%
2023/11/03	0	0.00	1	39.05	39.50	-1	547	-0.18%
2023/11/01	1	38.05	0	0.00	38.05	1	555	0.18%
2023/10/30	0	0.00	0.8	40.05	40.15	-0.8	547	-0.15%
2023/10/18	0	0.00	1	35.50	34.60	-1	544	-0.18%
2023/10/16	0	0.00	2	34.60	34.65	-2	453	-0.44%
2023/09/04	0	0.00	2	34.20	34.25	-2	445	-0.45%
2023/08/15	0	0.00	1	32.80	32.95	-1	484	-0.21%
2023/08/11	0	0.00	3	32.75	32.70	-3	481	-0.62%
2023/07/05	0	0.00	1	33.75	33.70	-1	879	-0.11%
2023/06/09	0	0.00	0	33.35	33.15	0	1,006	0.00%
2023/05/08	1	32.35	0	0.00	32.70	1	972	0.10%
2023/05/04	0	0.00	5	31.90	32.00	-5	946	-0.53%
2023/04/21	1	30.30	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.70	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.70	0	0.00	33.70	1	689	0.14%
2023/04/17	0	33.85	0	0.00	33.85	0	627	0.00%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/03/28	5	33.84	0	0.00	33.75	5	396	1.26%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/01/31	1	30.35	0	0.00	30.50	1	242	0.41%
2022/12/19	0	0.00	9	30.10	29.85	-9	361	-2.49%
2022/11/25	0	0.00	1	30.20	30.25	-1	404	-0.25%
2022/11/11	10	29.45	0	0.00	29.50	10	389	2.57%
2022/04/18	0	0.00	15	30.92	31.00	-15	908	-1.65%
2022/04/15	0	0.00	5	31.15	31.25	-5	922	-0.54%
2022/03/31	0	35.25	0	0.00	35.05	0	747	0.00%
2022/01/17	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/01/12	0	0.00	2	32.90	32.90	-2	585	-0.34%
2022/01/06	0	0.00	2	33.30	33.30	-2	544	-0.37%
2022/01/04	0	0.00	0	33.25	33.10	0	536	0.00%
2021/11/11	0	0.00	1	32.25	32.40	-1	500	-0.20%
2021/11/09	0	0.00	1	31.35	31.35	-1	472	-0.21%
2021/10/04	0	0.00	5	29.25	29.30	-5	969	-0.52%
2021/08/10	0	0.00	1	30.80	30.30	-1	1,441	-0.07%
2021/08/04	0	0.00	2	30.78	30.90	-2	1,690	-0.12%
2021/07/28	2	29.60	0	0.00	29.70	2	1,851	0.11%
2021/07/16	0	0.00	1	30.15	29.85	-1	2,214	-0.05%
2021/07/15	2	29.45	1	29.85	30.20	1	2,268	0.04%
2021/07/14	3	30.18	0	0.00	29.90	3	2,288	0.13%
2021/07/13	3	30.97	0	0.00	30.70	3	2,312	0.13%
2021/07/12	4	31.79	1	31.80	31.55	3	2,291	0.13%
2021/07/09	1	34.80	0	0.00	34.80	1	2,180	0.05%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/01	2	34.53	0	0.00	34.50	2	2,193	0.09%
2021/06/28	0	0.00	1	34.50	34.85	-1	2,306	-0.04%
2021/06/25	0	0.00	1	33.85	33.95	-1	2,308	-0.04%
2021/06/24	5	33.45	0	0.00	33.45	5	2,328	0.21%
2021/06/18	0	0.00	3	33.55	33.70	-3	2,478	-0.12%
2021/06/07	1	33.85	1	33.60	33.85	0	3,089	0.00%
2021/06/03	1	33.45	1	33.80	33.45	0	3,079	0.00%
2021/05/17	1	31.80	0	0.00	30.90	1	3,053	0.03%
2021/05/12	2	33.85	2	34.35	33.10	0	2,906	0.00%
2021/05/11	1	35.70	0	0.00	34.70	1	2,817	0.04%
2021/05/07	1	34.60	1	34.90	35.30	0	2,741	0.00%
2021/05/05	1	34.90	0	0.00	34.85	1	2,727	0.04%
2021/05/03	0	0.00	1	36.10	35.60	-1	2,624	-0.04%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/19	2	35.30	3	35.60	35.15	-1	2,328	-0.04%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	1	33.85	5	33.80	33.90	-4	2,228	-0.18%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/09	0	0.00	10	33.50	33.60	-10	2,180	-0.46%
2021/04/08	0	0.00	5	33.80	33.95	-5	2,166	-0.23%
2021/04/07	1	33.85	0	0.00	34.05	1	2,138	0.05%
2021/04/06	10	33.78	0	0.00	34.40	10	2,103	0.48%
2021/04/01	5	32.90	0	0.00	32.85	5	2,021	0.25%
2021/03/30	1	31.70	10	31.85	31.90	-9	1,941	-0.46%
2021/03/29	1	31.90	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	31.60	0	0.00	31.60	0	1,914	0.00%
2021/03/25	4	31.20	0	0.00	31.30	4	1,895	0.21%
2021/03/22	0	31.90	0	0.00	31.85	0	1,802	0.00%
2021/03/19	5	31.00	0	0.00	31.00	5	1,733	0.29%
2021/03/18	5	30.75	0	0.00	30.80	5	1,680	0.30%
2021/03/17	12	30.78	0	0.00	30.80	12	1,604	0.75%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/18	0	0.00	9	25.88	25.85	-9	1,511	-0.60%
2021/02/17	9	25.60	0	0.00	25.60	9	1,584	0.57%
2021/01/20	0	0.00	9	25.83	25.75	-9	1,979	-0.45%
2021/01/18	1	26.35	1	26.30	26.35	0	2,096	0.00%
2021/01/15	2	26.80	0	0.00	26.40	2	2,151	0.09%
2021/01/11	0	0.00	0	27.00	27.20	0	2,288	0.00%
2021/01/07	5	26.95	0	0.00	26.95	5	2,288	0.22%
2021/01/06	5	27.25	0	0.00	26.90	5	2,286	0.22%
2020/12/21	0	0.00	3	26.55	26.55	-3	2,274	-0.13%
2020/12/08	3	26.52	0	0.00	26.50	3	2,350	0.13%
2020/11/13	1	27.50	1	27.20	27.15	0	2,793	0.00%
2020/10/28	0	0.00	1	27.05	27.05	-1	2,898	-0.03%
2020/10/26	0	0.00	2	27.53	27.30	-2	2,912	-0.07%
2020/10/20	0	0.00	1	25.45	25.35	-1	2,809	-0.04%
2020/09/22	1	25.05	0	0.00	25.00	1	2,934	0.03%
2020/09/16	2	24.73	0	0.00	24.80	2	2,844	0.07%
2020/09/09	1	25.30	0	0.00	25.20	1	2,779	0.04%
2020/09/07	0	0.00	1	24.55	25.00	-1	2,726	-0.04%
2020/09/03	1	24.50	0	0.00	24.50	1	2,748	0.04%
2020/08/27	3	24.72	0	0.00	24.65	3	2,748	0.11%
2020/08/14	0	0.00	1	24.70	24.70	-1	2,029	-0.05%
2020/08/12	0	0.00	5	23.85	23.95	-5	1,894	-0.26%
2020/08/11	0	0.00	25	23.91	23.90	-25	1,873	-1.33%
2020/08/07	33	23.06	0	0.00	23.20	33	1,716	1.92%
2020/08/04	0	0.00	0.1	23.15	22.65	-0.1	1,659	-0.01%
2020/07/27	1	23.35	1	23.45	23.45	0	1,466	0.00%
2020/07/23	1	23.45	0	0.00	23.55	1	1,387	0.07%
2020/06/16	0	0.00	0	22.75	22.70	0	1,238	0.00%
2020/06/12	0	0.00	2	22.35	22.40	-2	1,304	-0.15%
2020/06/11	2	22.55	0	0.00	22.40	2	1,324	0.15%
2020/06/10	0	22.85	2	22.88	22.85	-2	1,314	-0.15%
2020/05/08	0	0.00	3	21.55	21.60	-3	1,838	-0.16%
2020/05/07	2	21.55	0	0.00	21.65	2	1,823	0.11%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/17	0	0.00	1	20.85	20.80	-1	1,935	-0.05%
2020/04/16	0	0.00	0	20.90	20.75	0	1,917	0.00%
2020/04/15	2	20.78	0	0.00	20.90	2	1,910	0.10%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/09	0.1	20.35	0	0.00	20.20	0.1	1,888	0.01%
2020/04/07	0	19.85	0	0.00	19.80	0	1,884	0.00%
2020/04/06	15	19.40	0	0.00	19.55	15	1,871	0.80%
2020/03/26	0	0.00	34	19.50	19.50	-34	1,828	-1.86%
2020/03/19	14	18.65	0	0.00	17.80	14	1,724	0.81%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/17	0	0.00	6	21.69	21.65	-6	976	-0.61%
2020/02/04	5	21.25	0	0.00	21.25	5	963	0.52%
2019/11/19	1	21.00	0	0.00	21.00	1	717	0.14%
2019/09/10	0	0.00	1	20.20	20.20	-1	1,306	-0.08%
2019/07/15	20	22.05	20	22.05	22.10	0	1,230	0.00%
2019/07/11	1	22.05	0	0.00	22.15	1	1,228	0.08%
2019/07/10	0	0.00	1	22.05	22.10	-1	1,225	-0.08%
2019/06/25	0	0.00	1	21.90	21.90	-1	1,331	-0.08%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/17	1	21.60	0	0.00	21.60	1	1,429	0.07%
2019/06/13	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2019/05/27	0	0.00	3	21.95	21.95	-3	1,339	-0.22%
2019/05/24	0.1	21.75	0	0.00	21.70	0.1	1,311	0.01%
2019/05/21	1	21.40	0	0.00	21.40	1	1,285	0.08%
2019/05/13	0	0.00	5	20.80	20.70	-5	1,279	-0.39%
2019/05/06	1	21.15	0	0.00	20.90	1	1,278	0.08%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	3	21.45	0	0.00	21.50	3	1,215	0.25%
2019/04/01	1	21.90	3	22.10	22.10	-2	1,151	-0.17%
2019/03/28	3	21.65	0	0.00	21.65	3	1,042	0.29%
2019/03/04	5	20.25	0	0.00	20.25	5	768	0.65%
2019/01/03	0	0.00	5	19.50	19.45	-5	902	-0.55%
2018/10/26	1	18.30	0	0.00	18.10	1	948	0.11%
2018/10/23	1	19.30	0	0.00	18.85	1	914	0.11%
2018/10/22	3	19.13	0	0.00	19.30	3	905	0.33%
2018/10/17	5	19.80	0	0.00	19.60	5	923	0.54%
2018/09/17	1	21.00	0	0.00	21.00	1	1,096	0.09%
2018/09/11	4	21.16	0	0.00	21.10	4	1,180	0.34%
2018/08/01	0	0.00	3	22.43	22.40	-3	2,498	-0.12%
2018/07/02	5	23.54	0	0.00	23.60	5	3,547	0.14%
2018/06/27	2	23.13	0	0.00	22.80	2	3,617	0.06%
2018/06/26	4	22.80	0	0.00	23.30	4	3,617	0.11%
2018/06/07	0	0.00	10	26.65	26.65	-10	3,455	-0.29%
2018/06/06	3	26.25	33	26.45	26.60	-30	3,407	-0.88%
2018/06/05	0	0.00	10	26.80	26.55	-10	3,382	-0.30%
2018/06/04	2	26.70	0	0.00	26.80	2	3,338	0.06%
2018/05/31	0	0.00	4	26.09	26.20	-4	3,261	-0.12%
2018/05/30	0	0.00	9	25.71	25.75	-9	3,219	-0.28%
2018/05/25	12	26.24	12	26.31	26.05	0	3,120	0.00%
2018/05/24	1	26.60	0	0.00	26.60	1	3,071	0.03%
2018/05/23	17	25.50	16	26.13	26.20	1	2,997	0.03%
2018/05/22	15	26.32	13	25.52	25.25	2	2,915	0.07%
2018/05/21	18	26.75	6	26.53	26.40	12	2,813	0.43%
2018/05/18	30	26.03	10	26.50	26.60	20	2,755	0.73%
2018/05/17	12	26.10	30	25.52	26.30	-18	2,663	-0.68%
2018/05/16	10	25.30	20	25.25	25.20	-10	2,557	-0.39%
2018/05/15	50	24.51	0	0.00	25.35	50	2,474	2.02%
2018/05/02	5	24.10	1	23.85	24.10	4	1,975	0.20%
2018/04/27	0	0.00	1	23.85	23.80	-1	1,911	-0.05%
2018/04/26	0	0.00	4	23.90	23.80	-4	1,866	-0.21%
2018/04/24	1	24.20	1	24.25	24.20	0	1,711	0.00%
2018/04/18	2	23.20	0	0.00	23.55	2	1,412	0.14%
2018/04/17	0	0.00	2	23.45	23.45	-2	1,359	-0.15%
2018/04/16	1	24.00	0	0.00	23.75	1	1,292	0.08%
2018/04/13	2	22.98	3	23.23	23.20	-1	1,176	-0.09%
2018/04/12	0	0.00	4	22.55	22.75	-4	1,014	-0.39%
2018/04/11	1	22.10	0	0.00	21.95	1	930	0.11%
2018/04/10	1	22.55	0	0.00	22.55	1	853	0.12%
2018/04/03	0	0.00	1	21.35	21.65	-1	694	-0.14%
2018/04/02	0	0.00	4	21.21	21.25	-4	650	-0.61%
2018/03/31	2	20.48	0	0.00	20.65	2	589	0.34%
2018/03/30	1	20.45	1	20.60	20.60	0	574	0.00%
2018/03/12	0	0.00	5	18.50	18.60	-5	319	-1.57%
2018/02/06	5	17.90	0	0.00	17.55	5	317	1.57%
2018/01/02	0	0.00	5	18.50	18.45	-5	297	-1.68%