王道銀行 (2897)-亞東-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
2,405張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	9.85	0	0.00	9.85	30	3,002	1.00%
2024/10/29	5	9.90	0	0.00	9.87	5	3,992	0.13%
2024/10/14	1	10.00	0	0.00	9.99	1	5,499	0.02%
2024/09/09	19	9.95	0	0.00	10.00	19	7,357	0.26%
2024/09/04	5	10.10	0	0.00	10.00	5	7,675	0.07%
2024/07/11	10	11.00	30	10.95	10.90	-20	9,100	-0.22%
2024/07/10	0	0.00	1	11.00	11.00	-1	9,192	-0.01%
2024/07/03	0	0.00	3	10.73	10.80	-3	9,174	-0.03%
2024/05/23	2	10.50	0	0.00	10.50	2	9,534	0.02%
2024/05/13	0	0.00	3	10.28	10.55	-3	8,344	-0.04%
2024/05/09	0	0.00	2	10.10	10.10	-2	7,803	-0.03%
2024/05/03	0	0.00	20	10.05	10.00	-20	7,406	-0.27%
2024/04/29	0	0.00	5	9.97	10.00	-5	7,042	-0.07%
2024/04/23	15	9.85	0	0.00	9.85	15	6,907	0.22%
2024/04/22	13	9.83	0	0.00	9.81	13	6,862	0.19%
2024/03/21	1	9.97	0	0.00	9.99	1	5,263	0.02%
2024/03/18	0	0.00	0.6	10.12	10.05	-0.6	5,208	-0.01%
2024/03/14	17	10.21	0	0.00	10.25	17	5,086	0.33%
2024/03/13	20	10.00	0	0.00	10.10	20	4,733	0.42%
2024/03/08	20	9.96	0	0.00	9.96	20	4,344	0.46%
2024/03/05	0	0.00	2	10.05	10.00	-2	4,040	-0.05%
2024/02/20	0	0.00	3	9.88	9.85	-3	3,530	-0.08%
2024/02/15	2	9.64	1	9.66	9.64	1	3,431	0.03%
2024/01/23	5	9.44	0	0.00	9.45	5	3,256	0.15%
2024/01/19	1	9.39	0	0.00	9.39	1	3,253	0.03%
2023/12/11	0	0.00	3	9.85	9.93	-3	2,228	-0.13%
2023/11/29	0	0.00	1	9.73	9.73	-1	2,295	-0.04%
2023/11/28	0	0.00	2	9.80	9.76	-2	2,340	-0.09%
2023/10/30	1	9.35	0	0.00	9.30	1	3,312	0.03%
2023/10/20	1	9.40	0	0.00	9.43	1	3,745	0.03%
2023/10/12	0	0.00	1	9.85	9.84	-1	3,961	-0.03%
2023/10/04	1	9.40	0	0.00	9.36	1	3,966	0.03%
2023/09/22	1	9.50	0	0.00	9.52	1	4,160	0.02%
2023/09/21	1	9.58	1	9.52	9.52	0	4,184	0.00%
2023/09/08	0	0.00	5	9.74	9.75	-5	4,484	-0.11%
2023/09/05	0	0.00	3	9.91	9.93	-3	4,436	-0.07%
2023/08/28	5	9.47	0	0.00	9.48	5	4,335	0.12%
2023/08/25	0	0.00	3	9.34	9.36	-3	4,354	-0.07%
2023/08/18	3	9.08	2	9.02	9.00	1	4,365	0.02%
2023/08/17	2	8.85	0	0.00	9.01	2	4,365	0.05%
2023/08/11	3	9.71	0	0.00	9.72	3	4,233	0.07%
2023/08/04	6	9.87	0	0.00	9.84	6	4,471	0.13%
2023/07/31	4	10.00	0	0.00	9.98	4	4,516	0.09%
2023/07/28	2	10.05	0	0.00	10.00	2	4,555	0.04%
2023/07/27	0	0.00	11	10.00	10.05	-11	4,545	-0.24%
2023/07/24	3	10.17	0	0.00	10.15	3	4,338	0.07%
2023/07/20	0	0.00	24	10.21	10.25	-24	4,312	-0.56%
2023/07/19	6	10.18	9	10.24	10.15	-3	4,298	-0.07%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/17	20	10.10	0	0.00	10.10	20	4,319	0.46%
2023/07/14	3	10.05	2	10.10	10.10	1	4,444	0.02%
2023/07/11	0	0.00	2	10.10	10.15	-2	4,887	-0.04%
2023/07/07	10	9.99	0	0.00	10.00	10	5,115	0.20%
2023/06/30	0	0.00	2	10.10	10.20	-2	5,166	-0.04%
2023/06/21	0	0.00	1	10.10	10.05	-1	5,098	-0.02%
2023/06/07	5	10.25	0	0.00	10.20	5	5,619	0.09%
2023/05/31	0	0.00	1	10.30	10.30	-1	5,844	-0.02%
2023/05/30	2	10.15	0	0.00	10.15	2	5,864	0.03%
2023/05/24	0	0.00	10	10.25	10.20	-10	6,021	-0.17%
2023/05/22	0	0.00	2	10.30	10.35	-2	6,047	-0.03%
2023/05/18	0	0.00	170	10.25	10.25	-170	5,908	-2.88%	大賣/鉅額交易
2023/05/17	0	0.00	58	10.19	10.20	-58	5,802	-1.00%
2023/05/16	0	0.00	60	10.17	10.15	-60	5,770	-1.04%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/05/12	10	9.95	0	0.00	9.94	10	5,627	0.18%
2023/05/11	10	9.91	10	9.97	9.97	0	5,621	0.00%
2023/05/10	10	9.92	0	0.00	9.95	10	5,679	0.18%
2023/05/09	140	9.98	0	0.00	9.94	140	5,749	2.44%	大買/鉅額交易
2023/05/08	20	9.97	0	0.00	10.00	20	5,798	0.34%
2023/05/05	50	9.99	0	0.00	9.96	50	5,977	0.84%
2023/05/04	50	10.08	0	0.00	10.10	50	5,966	0.84%
2023/05/02	0	0.00	10	10.30	10.35	-10	5,913	-0.17%
2023/04/28	0	0.00	20	10.25	10.25	-20	6,021	-0.33%
2023/04/27	0	0.00	1	10.10	10.15	-1	5,988	-0.02%
2023/04/25	10	10.05	0	0.00	10.05	10	6,047	0.17%
2023/04/21	16	10.07	0	0.00	10.05	16	6,509	0.25%
2023/04/20	48	10.16	10	10.25	10.15	38	6,441	0.59%
2023/04/18	0	0.00	4	10.40	10.30	-4	6,194	-0.06%
2023/04/17	10	10.15	2	10.20	10.20	8	5,989	0.13%
2023/04/14	0	0.00	3	10.10	10.05	-3	5,806	-0.05%
2023/04/13	10	9.99	0	0.00	10.00	10	5,663	0.18%
2023/04/12	0	0.00	9	9.93	9.96	-9	5,481	-0.16%
2023/04/11	10	9.84	0	0.00	9.84	10	5,408	0.18%
2023/04/07	5	9.83	0	0.00	9.83	5	5,345	0.09%
2023/04/06	0	0.00	3	9.82	9.83	-3	5,298	-0.06%
2023/03/28	0	0.00	1	9.56	9.58	-1	5,087	-0.02%
2023/03/24	2	9.56	2	9.55	9.53	0	5,035	0.00%
2023/03/21	1	9.50	2	9.49	9.52	-1	4,927	-0.02%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/16	1	9.11	1	9.11	9.15	0	4,791	0.00%
2023/03/14	3	9.42	0	0.00	9.42	3	4,533	0.07%
2023/03/13	9	9.72	1	9.64	9.72	8	4,363	0.18%
2023/03/10	1	10.00	0	0.00	9.82	1	4,248	0.02%
2023/03/09	10	9.96	0	0.00	9.96	10	4,124	0.24%
2023/03/06	0	0.00	1	9.71	9.70	-1	3,879	-0.03%
2023/02/14	0	0.00	1	9.70	9.71	-1	3,361	-0.03%
2023/02/08	1	9.60	0	0.00	9.60	1	3,151	0.03%
2023/01/16	4	9.09	0	0.00	9.08	4	2,216	0.18%
2023/01/13	2	9.12	0	0.00	9.13	2	2,187	0.09%
2023/01/11	0	0.00	2	9.23	9.11	-2	2,017	-0.10%
2022/08/19	1	8.50	0	0.00	8.53	1	3,850	0.03%
2022/08/15	0	0.00	1	8.53	8.57	-1	3,885	-0.03%
2022/08/10	10	8.28	0	0.00	8.31	10	4,063	0.25%
2022/08/04	2	8.05	0	0.00	8.06	2	4,218	0.05%
2022/07/19	1	7.99	0	0.00	7.98	1	5,200	0.02%
2022/07/12	2	8.16	0	0.00	8.03	2	5,958	0.03%
2022/06/21	0	0.00	1	8.88	8.86	-1	13,696	-0.01%
2022/06/20	1	8.66	0	0.00	8.61	1	14,799	0.01%
2022/06/10	1	8.90	0	0.00	8.94	1	16,139	0.01%
2022/05/30	3	8.78	0	0.00	8.78	3	16,408	0.02%
2022/05/24	0	0.00	20	8.61	8.63	-20	16,383	-0.12%
2022/05/18	47	8.69	37	8.66	8.70	10	16,597	0.06%
2022/05/17	35	8.59	35	8.58	8.57	0	16,552	0.00%
2022/05/12	41	8.55	41	8.61	8.48	0	16,737	0.00%
2022/05/11	1	8.85	0	0.00	8.76	1	16,784	0.01%
2022/05/10	5	8.92	5	8.99	8.95	0	16,831	0.00%
2022/04/25	1	9.73	0	0.00	9.67	1	17,660	0.01%
2022/04/19	2	9.70	0	0.00	9.69	2	20,910	0.01%
2022/04/18	8	9.69	0	0.00	9.55	8	21,217	0.04%
2022/04/15	2	9.95	0	0.00	9.96	2	20,854	0.01%
2022/04/14	2	10.03	0	0.00	10.00	2	20,616	0.01%
2022/04/13	4	10.10	0	0.00	10.30	4	20,313	0.02%
2022/04/12	8	10.15	5	10.20	10.15	3	20,010	0.01%
2022/04/11	23	10.42	3	10.70	10.35	20	19,793	0.10%
2022/04/07	10	10.55	0	0.00	10.50	10	18,920	0.05%
2022/03/29	3	10.07	0	0.00	10.10	3	16,509	0.02%
2022/03/28	2	10.20	0	0.00	10.20	2	16,133	0.01%
2022/03/25	1	10.30	20	10.41	10.30	-19	15,702	-0.12%
2022/03/24	13	10.82	5	10.67	10.65	8	15,059	0.05%
2022/03/23	5	10.25	5	10.40	11.00	0	12,773	0.00%
2022/03/22	3	10.01	0	0.00	10.00	3	11,587	0.03%
2022/03/21	2	9.50	22	9.60	9.62	-20	11,062	-0.18%
2022/03/18	0	0.00	9	9.37	9.50	-9	10,790	-0.08%
2022/03/11	1	8.88	0	0.00	8.95	1	9,950	0.01%
2022/03/07	2	8.60	0	0.00	8.53	2	9,669	0.02%
2022/03/04	5	8.94	0	0.00	8.85	5	9,562	0.05%
2022/02/18	0	0.00	2	9.12	9.12	-2	9,325	-0.02%
2022/02/14	15	9.02	0	0.00	9.02	15	8,916	0.17%
2022/01/24	2	8.45	0	0.00	8.52	2	7,709	0.03%
2022/01/19	3	8.75	0	0.00	8.76	3	7,290	0.04%
2022/01/17	2	8.67	5	8.84	8.65	-3	6,473	-0.05%
2022/01/14	10	9.32	30.8	9.17	9.00	-20.8	5,870	-0.35%
2022/01/13	2	9.05	50	8.41	9.14	-48	4,048	-1.19%
2022/01/11	60	8.38	10	8.13	8.30	50	2,605	1.92%
2021/12/20	0	0.00	8	7.90	7.90	-8	2,217	-0.36%
2021/12/09	0	0.00	3	7.94	7.95	-3	3,722	-0.08%
2021/12/08	3	7.95	0	0.00	7.94	3	3,835	0.08%
2021/12/07	8	7.85	0	0.00	7.89	8	3,867	0.21%
2021/11/29	0	0.00	1	7.79	7.83	-1	4,536	-0.02%
2021/11/25	0	0.00	5	7.98	7.98	-5	4,640	-0.11%
2021/11/24	0	0.00	15	8.00	7.98	-15	4,721	-0.32%
2021/11/22	15	8.02	0	0.00	7.99	15	4,837	0.31%
2021/11/19	0	0.00	25	8.18	8.04	-25	4,822	-0.52%
2021/11/18	0	0.00	1	8.16	8.17	-1	4,835	-0.02%
2021/11/16	30	7.95	0	0.00	7.96	30	4,784	0.63%
2021/10/18	0	0.00	1	7.92	7.94	-1	4,688	-0.02%
2021/09/15	0	0.00	2	8.33	8.50	-2	3,576	-0.06%
2021/09/06	0	0.00	2	7.86	7.84	-2	2,581	-0.08%
2021/09/03	0	0.00	10.9	7.67	7.71	-10.9	2,491	-0.44%
2021/08/30	0	0.00	3	7.53	7.49	-3	2,203	-0.14%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/07/23	4	7.28	0	0.00	7.27	4	2,669	0.15%
2021/07/05	0	0.00	10	7.07	7.07	-10	3,558	-0.28%
2021/05/19	0	0.00	2	6.88	6.91	-2	3,944	-0.05%
2021/05/17	2	6.68	4	6.64	6.65	-2	3,939	-0.05%
2021/05/14	4	6.88	0	0.00	6.88	4	3,874	0.10%
2021/05/05	0	0.00	4	7.19	7.19	-4	3,426	-0.12%
2021/05/04	4	7.17	1	7.13	7.17	3	3,360	0.09%
2021/05/03	1	7.40	0	0.00	7.40	1	3,289	0.03%
2021/04/28	0	0.00	5	7.56	7.61	-5	3,148	-0.16%
2021/04/27	5	7.53	0	0.00	7.52	5	3,071	0.16%
2021/04/19	5	7.22	0	0.00	7.45	5	2,619	0.19%
2021/04/15	0	0.00	6	7.11	7.16	-6	2,444	-0.25%
2021/04/13	0	0.00	7	7.19	7.08	-7	2,361	-0.30%
2021/04/12	5	6.98	0	0.00	7.02	5	2,250	0.22%
2021/03/22	8	6.85	0	0.00	6.91	8	2,490	0.32%
2021/02/26	5	6.87	0	0.00	6.87	5	2,315	0.22%
2020/12/31	0	0.00	195	6.88	6.93	-195	2,891	-6.74%	大賣/鉅額交易
2020/12/30	0	0.00	35	6.83	6.94	-35	2,841	-1.23%
2020/12/29	0	0.00	95	6.75	6.77	-95	2,721	-3.49%
2020/12/28	0	0.00	10	6.67	6.68	-10	2,655	-0.38%
2020/12/14	5	6.51	0	0.00	6.52	5	2,556	0.20%
2020/12/04	0	0.00	1.8	6.61	6.61	-1.8	2,543	-0.07%
2020/12/03	5	6.59	2.5	6.61	6.59	2.5	2,537	0.10%
2020/12/02	10	6.60	0	0.00	6.60	10	2,545	0.39%
2020/12/01	15	6.60	0	0.00	6.62	15	2,535	0.59%
2020/11/24	50	6.61	0	0.00	6.60	50	2,464	2.03%
2020/11/20	125	6.60	0	0.00	6.60	125	2,404	5.20%	大買/鉅額交易
2020/11/19	35	6.61	0	0.00	6.61	35	2,394	1.46%
2020/11/16	5	6.54	0	0.00	6.55	5	2,363	0.21%
2020/11/13	0	0.00	1	6.53	6.53	-1	2,333	-0.04%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/11/10	5	6.49	5	6.48	6.47	0	2,202	0.00%
2020/11/09	0	0.00	5	6.45	6.43	-5	2,146	-0.23%
2020/11/06	0	0.00	0.1	6.50	6.43	-0.1	2,116	-0.01%
2020/11/05	0	0.00	0.5	6.45	6.42	-0.5	2,117	-0.02%
2020/10/29	5	6.40	0	0.00	6.44	5	2,093	0.24%
2020/10/26	10	6.44	10	6.50	6.50	0	2,049	0.00%
2020/10/21	15	6.57	0	0.00	6.57	15	1,738	0.86%
2020/10/19	0	0.00	5	6.62	6.65	-5	1,721	-0.29%
2020/10/15	50	6.63	5	6.63	6.65	45	1,781	2.53%
2020/09/24	3	6.67	0	0.00	6.63	3	1,664	0.18%
2020/09/18	8	7.05	0	0.00	7.05	8	1,574	0.51%
2020/09/10	0	0.00	49	6.89	6.90	-49	1,495	-3.28%
2020/09/09	0	0.00	30	6.90	6.90	-30	1,495	-2.01%
2020/09/08	0	0.00	1	6.91	6.87	-1	1,489	-0.07%
2020/09/07	0	0.00	10	6.89	6.85	-10	1,482	-0.67%
2020/09/01	3	6.79	0	0.00	6.82	3	1,459	0.21%
2020/08/31	30	6.80	0	0.00	6.83	30	1,457	2.06%
2020/08/26	0	0.00	4	6.79	6.76	-4	1,476	-0.27%
2020/08/25	0	0.00	4	6.77	6.77	-4	1,478	-0.27%
2020/08/24	8	6.72	0	0.00	6.70	8	1,480	0.54%
2020/08/18	0	0.00	5	6.79	6.80	-5	1,419	-0.35%
2020/08/14	5	6.71	0	0.00	6.76	5	1,420	0.35%
2020/08/13	10	6.78	0	0.00	6.76	10	1,420	0.70%
2020/08/12	42	6.81	0	0.00	6.79	42	1,414	2.97%
2020/08/11	5	6.83	0	0.00	6.83	5	1,402	0.36%
2020/04/17	0	0.00	10	6.90	6.90	-10	1,491	-0.67%
2020/04/06	0	0.00	5	6.50	6.50	-5	1,331	-0.38%
2020/03/20	5	5.96	0	0.00	5.96	5	1,185	0.42%
2020/03/03	0	0.00	3	7.51	7.50	-3	750	-0.40%
2019/12/19	10	7.80	0	0.00	7.78	10	893	1.12%
2019/12/17	0	0.00	5	7.80	7.79	-5	872	-0.57%
2019/12/13	0	0.00	5	7.77	7.76	-5	826	-0.60%
2019/12/12	0	0.00	5	7.77	7.76	-5	817	-0.61%
2019/12/11	0	0.00	6	7.77	7.77	-6	828	-0.72%
2019/11/20	0	0.00	1	7.75	7.76	-1	998	-0.10%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/04	1	7.59	0	0.00	7.60	1	802	0.12%
2019/09/09	1	7.65	0	0.00	7.67	1	855	0.12%
2019/09/03	1	7.60	0	0.00	7.61	1	866	0.12%
2019/08/29	2	7.60	0	0.00	7.62	2	872	0.23%
2019/08/27	5	7.60	0	0.00	7.60	5	904	0.55%
2019/08/21	2	7.73	0	0.00	7.75	2	1,060	0.19%
2019/08/07	2	7.80	0	0.00	7.78	2	1,211	0.17%
2019/08/01	1	7.85	0	0.00	7.86	1	1,223	0.08%
2019/07/17	1	7.92	0	0.00	7.97	1	1,260	0.08%
2019/07/03	3	7.86	2	7.88	7.87	1	1,278	0.08%
2019/07/02	2	8.05	0	0.00	7.96	2	1,255	0.16%
2019/06/27	0	0.00	7	8.25	8.28	-7	1,190	-0.59%
2019/06/25	2	8.34	0	0.00	8.28	2	1,174	0.17%
2019/06/21	1	8.35	0	0.00	8.34	1	1,167	0.09%
2019/06/11	1	8.44	0	0.00	8.41	1	1,184	0.08%
2019/06/05	0	0.00	5	8.29	8.32	-5	1,124	-0.44%
2019/06/03	15	8.26	10	8.34	8.37	5	1,105	0.45%
2019/05/31	0	0.00	8	8.49	8.43	-8	1,116	-0.72%
2019/05/30	0	0.00	20	8.44	8.49	-20	1,102	-1.81%
2019/05/22	5	7.90	0	0.00	7.93	5	857	0.58%
2019/05/15	0	0.00	3	7.94	7.93	-3	819	-0.37%
2019/05/13	0	0.00	7	7.88	7.89	-7	782	-0.89%
2019/05/10	0	0.00	16	7.92	7.91	-16	780	-2.05%
2019/05/08	3	7.87	0	0.00	7.94	3	767	0.39%
2019/04/29	3	7.85	0	0.00	7.84	3	710	0.42%
2019/04/26	18	7.84	0	0.00	7.82	18	705	2.55%
2019/04/24	2	7.82	0	0.00	7.81	2	711	0.28%
2019/04/22	8	7.84	0	0.00	7.80	8	714	1.12%
2019/04/16	15	7.88	0	0.00	7.84	15	691	2.17%
2019/02/14	0	0.00	5	7.87	7.86	-5	328	-1.52%
2018/09/12	1	8.10	0	0.00	8.15	1	568	0.18%
2018/09/11	4	8.08	0	0.00	8.14	4	571	0.70%
2018/08/14	3	8.20	0	0.00	8.21	3	735	0.41%
2018/07/18	1	8.12	0	0.00	8.15	1	827	0.12%
2018/07/16	0	0.00	9	8.16	8.17	-9	812	-1.11%
2018/07/12	9	8.37	0	0.00	8.37	9	811	1.11%
2018/07/06	2	8.40	0	0.00	8.43	2	819	0.24%
2018/07/02	3	8.49	0	0.00	8.48	3	829	0.36%
2018/06/28	5	8.49	0	0.00	8.49	5	831	0.60%
2018/06/06	7	8.48	0	0.00	8.50	7	821	0.85%
2018/06/05	6	8.50	0	0.00	8.50	6	812	0.74%
2018/05/25	2	8.56	0	0.00	8.53	2	854	0.23%
2018/05/10	2	8.51	0	0.00	8.52	2	1,036	0.19%
2018/02/07	5	8.76	0	0.00	8.76	5	2,181	0.23%
2018/01/31	5	8.99	0	0.00	8.99	5	2,171	0.23%
2018/01/30	5	9.02	0	0.00	9.01	5	2,155	0.23%
2018/01/24	5	9.06	0	0.00	9.07	5	2,088	0.24%