威強電 (3022)-亞東-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.4
漲幅
+0.52%
成交量
586張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	77.60	0	0.00	77.20	1	773	0.13%
2024/04/09	1	80.30	0	0.00	80.30	1	797	0.13%
2024/03/28	0	0.00	1	83.00	82.20	-1	770	-0.13%
2024/03/25	1	84.30	0	0.00	82.70	1	751	0.13%
2024/03/14	1	78.60	0	0.00	78.80	1	726	0.14%
2024/02/15	0	0.00	2	81.10	80.90	-2	857	-0.23%
2024/02/02	0	0.00	2	78.30	77.90	-2	851	-0.24%
2024/01/18	1	77.40	0	0.00	77.30	1	1,033	0.10%
2024/01/10	1	77.70	0	0.00	77.60	1	1,060	0.09%
2023/12/01	2	87.35	0	0.00	87.10	2	1,028	0.19%
2023/11/20	0	0.00	1	81.10	81.10	-1	923	-0.11%
2023/11/09	0	0.00	1	78.00	77.50	-1	913	-0.11%
2023/11/07	1	75.40	0	0.00	76.80	1	887	0.11%
2023/11/06	0	0.00	1	75.30	75.20	-1	874	-0.11%
2023/10/26	0	0.00	1	70.20	70.00	-1	953	-0.10%
2023/10/25	0	0.00	1	71.20	70.80	-1	967	-0.10%
2023/10/18	2	71.00	0	0.00	70.00	2	1,037	0.19%
2023/10/05	1	79.00	0	0.00	79.00	1	1,204	0.08%
2023/10/02	0	0.00	1	79.80	80.10	-1	1,415	-0.07%
2023/09/11	1	79.80	0	0.00	79.70	1	2,358	0.04%
2023/09/05	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2023/09/04	0	0.00	1	81.20	81.20	-1	2,724	-0.04%
2023/08/31	0	0.00	1	81.70	81.50	-1	2,782	-0.04%
2023/08/30	0	0.00	5	79.20	79.40	-5	2,790	-0.18%
2023/08/25	5	78.20	0	0.00	78.40	5	2,861	0.17%
2023/08/24	1	79.90	0	0.00	80.00	1	2,880	0.03%
2023/08/18	1	79.60	0	0.00	79.30	1	3,004	0.03%
2023/08/17	1	79.10	0	0.00	80.60	1	3,042	0.03%
2023/08/07	0	0.00	3	84.00	84.50	-3	4,227	-0.07%
2023/08/02	1	78.90	0	0.00	78.70	1	4,206	0.02%
2023/07/31	0	0.00	1	82.40	82.20	-1	4,189	-0.02%
2023/07/27	1	82.80	0	0.00	82.80	1	4,166	0.02%
2023/07/19	2	83.55	0	0.00	82.80	2	4,149	0.05%
2023/07/18	0	0.00	11	86.93	88.30	-11	4,129	-0.27%
2023/07/17	11	88.07	0	0.00	88.00	11	4,120	0.27%
2023/07/13	0	0.00	1	85.30	84.40	-1	4,192	-0.02%
2023/07/10	2	84.25	0	0.00	83.80	2	4,133	0.05%
2023/07/06	0	0.00	50	95.02	95.00	-50	4,020	-1.24%
2023/07/05	10	97.10	10	95.30	95.30	0	3,997	0.00%
2023/07/04	50	94.74	2	95.00	94.60	48	3,930	1.22%
2023/07/03	20	93.00	20	93.60	93.60	0	3,872	0.00%
2023/06/30	11	90.11	10	90.05	90.10	1	3,858	0.03%
2023/06/16	5	93.54	5	93.14	91.90	0	4,230	0.00%
2023/06/15	7	97.80	6	97.52	96.70	1	4,091	0.02%
2023/06/14	2	99.90	0	0.00	102.00	2	3,780	0.05%
2023/06/05	0	0.00	5	92.20	91.90	-5	3,928	-0.13%
2023/06/02	5	90.80	0	0.00	90.20	5	4,058	0.12%
2023/05/24	0	0.00	2	92.80	92.10	-2	4,069	-0.05%
2023/05/23	1	91.90	1	91.80	91.40	0	4,099	0.00%
2023/05/22	2	90.40	0	0.00	90.80	2	4,197	0.05%
2023/05/17	1	93.80	1	97.60	97.10	0	4,163	0.00%
2023/05/15	1	84.80	1	84.60	84.60	0	3,358	0.00%
2023/03/23	0	0.00	4	83.13	84.00	-4	3,552	-0.11%
2023/03/20	0	0.00	1	75.50	75.30	-1	3,450	-0.03%
2023/03/17	1	73.30	0	0.00	74.10	1	3,507	0.03%
2023/03/13	0	0.00	5	75.40	75.00	-5	3,589	-0.14%
2023/03/10	1	78.10	0	0.00	77.80	1	3,548	0.03%
2023/03/09	2	84.35	2	85.00	83.40	0	3,502	0.00%
2023/03/08	2	84.80	1.1	83.89	83.90	1	3,368	0.03%
2023/03/07	7	86.16	1	86.40	84.30	6	3,213	0.19%
2023/02/17	0.1	86.00	0	0.00	86.70	0.1	3,454	0.00%
2023/02/13	0	0.00	1	77.20	78.90	-1	3,216	-0.03%
2023/02/08	3	81.17	2	80.70	79.00	1	3,189	0.03%
2023/02/07	0	0.00	1	80.40	80.40	-1	2,855	-0.04%
2023/01/13	0	70.50	0	0.00	69.10	0	2,742	0.00%
2023/01/09	0.1	72.20	0	0.00	71.70	0.1	2,780	0.00%
2022/12/29	0.1	71.40	1	72.00	71.50	-1	2,855	-0.03%
2022/12/22	0.1	74.10	0	0.00	75.10	0.1	3,005	0.00%
2022/12/21	0	0.00	1	77.20	76.40	-1	3,028	-0.03%
2022/12/20	0	0.00	1	77.30	75.50	-1	3,069	-0.03%
2022/12/19	0.1	75.40	0	0.00	75.90	0.1	3,126	0.00%
2022/12/16	0.1	75.70	0	0.00	74.80	0.1	3,262	0.00%
2022/12/15	0	0.00	2	76.50	78.40	-2	3,325	-0.06%
2022/12/13	0.1	77.10	1	78.60	77.00	-0.9	3,546	-0.03%
2022/12/12	2	79.80	1	80.40	79.30	1	3,504	0.03%
2022/12/09	3	78.77	1	79.10	78.90	2	3,519	0.06%
2022/12/08	0	0.00	1	78.10	77.80	-1	3,578	-0.03%
2022/12/06	1	76.00	4	75.43	76.00	-3	3,681	-0.08%
2022/12/02	1	74.40	1	75.30	75.40	0	3,986	0.00%
2022/11/30	0	0.00	1	72.20	71.70	-1	4,027	-0.02%
2022/11/29	0	0.00	3	70.70	70.70	-3	4,040	-0.07%
2022/11/25	3	71.87	0	0.00	71.20	3	4,145	0.07%
2022/11/24	3	68.80	2	70.85	70.50	1	4,139	0.02%
2022/11/21	1	67.30	0	0.00	67.20	1	4,149	0.02%
2022/11/18	1	66.20	0	0.00	66.20	1	4,276	0.02%
2022/11/17	7	66.96	3	67.13	67.10	4	4,283	0.09%
2022/11/16	1	62.30	1	64.30	64.60	0	4,271	0.00%
2022/10/25	0	0.00	1	52.10	51.50	-1	4,473	-0.02%
2022/10/13	0	0.00	1	53.90	54.20	-1	4,585	-0.02%
2022/10/06	0	0.00	4	58.30	58.30	-4	4,728	-0.08%
2022/09/29	3	54.80	3	55.33	54.60	0	4,563	0.00%
2022/09/27	7	55.47	6	55.73	55.90	1	4,473	0.02%
2022/09/21	7	63.21	0	0.00	61.90	7	4,055	0.17%
2022/09/20	1	62.50	1	62.20	62.30	0	3,927	0.00%
2022/09/14	0	0.00	15	76.20	76.50	-15	3,398	-0.44%
2022/09/13	0	0.00	2	77.35	77.80	-2	3,305	-0.06%
2022/09/12	2	76.35	0	0.00	76.00	2	3,168	0.06%
2022/09/05	15	74.15	0	0.00	73.30	15	2,629	0.57%
2022/08/29	1	69.20	2	70.05	70.70	-1	2,114	-0.05%
2022/08/24	1	68.80	1	69.60	69.30	0	1,828	0.00%
2022/08/23	1	69.40	0	0.00	68.00	1	1,747	0.06%
2022/08/11	1	60.10	1	60.70	59.70	0	1,269	0.00%
2022/07/22	0	0.00	1	52.40	51.80	-1	638	-0.16%
2022/07/19	1	51.50	0	0.00	52.60	1	514	0.19%
2021/08/30	0.4	46.05	0	0.00	46.05	0.4	317	0.13%
2021/05/14	3	47.88	8	48.76	47.45	-5	1,541	-0.32%
2021/05/12	3	50.50	3	50.08	47.55	0	1,530	0.00%
2021/05/10	0	0.00	1	56.10	55.40	-1	1,494	-0.07%
2021/05/07	1	55.60	0	0.00	56.40	1	1,498	0.07%
2021/05/03	0	0.00	1	57.80	57.10	-1	1,482	-0.07%
2021/04/29	1	60.10	0	0.00	59.60	1	1,468	0.07%
2021/04/27	0	0.00	2	59.90	60.00	-2	1,474	-0.14%
2021/04/23	1	60.00	15	60.33	61.00	-14	1,359	-1.03%
2021/04/22	2	59.95	1	58.60	58.60	1	1,437	0.07%
2021/04/20	0	0.00	2	58.90	58.90	-2	1,368	-0.15%
2021/04/14	1	55.30	0	0.00	55.90	1	1,390	0.07%
2021/03/31	2	57.50	0	0.00	57.70	2	1,474	0.14%
2021/03/30	8	57.56	0	0.00	57.80	8	1,494	0.54%
2021/03/26	1	58.50	0	0.00	58.60	1	1,453	0.07%
2021/03/25	10	59.19	0	0.00	60.20	10	1,427	0.70%
2021/03/24	0	0.00	2	60.15	61.10	-2	1,210	-0.17%
2021/01/15	1	58.00	1	57.00	55.30	0	778	0.00%
2020/12/28	1	55.00	1	55.50	55.60	0	478	0.00%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/12/23	0	0.00	1	49.85	49.85	-1	312	-0.32%
2020/12/21	1	48.20	0	0.00	48.25	1	307	0.33%
2020/12/14	1	52.10	1	51.80	50.80	0	286	0.00%
2020/12/09	0	0.00	2	49.55	49.80	-2	256	-0.78%
2020/12/08	2	50.40	0	0.00	49.85	2	251	0.80%
2020/11/18	0	0.00	1	46.00	46.05	-1	221	-0.45%
2020/11/11	1	45.95	0	0.00	46.05	1	233	0.43%
2020/08/31	1	46.00	0	0.00	45.80	1	550	0.18%
2020/08/17	1	47.80	0	0.00	48.10	1	529	0.19%
2020/08/10	0	0.00	0.2	50.90	51.10	-0.2	504	-0.04%
2020/07/15	0	0.00	0.6	49.60	49.80	-0.6	475	-0.12%
2020/07/03	0	0.00	1	47.00	47.90	-1	410	-0.24%
2019/10/02	0	0.00	1	54.40	54.20	-1	441	-0.23%
2019/09/09	0.4	49.60	0	0.00	50.10	0.4	409	0.10%
2019/07/17	6	33.70	34	33.79	33.55	-28	225	-12.41%
2019/07/09	2	34.55	0	0.00	34.55	2	226	0.88%
2019/07/08	4	34.38	0	0.00	34.35	4	224	1.78%
2019/07/04	2	33.65	0	0.00	33.60	2	227	0.88%
2019/06/26	10	32.93	0	0.00	32.85	10	226	4.42%
2019/06/24	4	32.75	0	0.00	32.75	4	227	1.76%
2019/06/14	6	32.72	0	0.00	32.70	6	248	2.41%
2019/05/02	0	0.00	2	34.25	34.30	-2	283	-0.71%
2019/04/18	0	0.00	3	34.50	34.35	-3	253	-1.18%
2019/04/10	2	34.25	0	0.00	34.65	2	234	0.85%
2019/03/21	0.1	33.95	0	0.00	34.10	0.1	198	0.05%
2019/03/13	3	34.00	0	0.00	33.85	3	160	1.86%
2018/10/17	0.1	31.80	0	0.00	31.85	0.1	294	0.03%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.01%
2018/06/27	0	0.00	0.1	36.20	36.40	-0.1	526	-0.02%