LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 光電類股▼0.08%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221020.0000.0020.05104952.02%
2024/03/19219.3000.0019.3024720.42%
2023/12/2100.00118.3018.30-1211-0.47%
2023/12/19118.7500.0018.5012090.48%
2023/12/1400.00118.7018.60-1206-0.49%
2023/11/29118.4000.0018.2511900.53%
2023/11/2200.00118.2018.25-1106-0.94%
2023/11/21117.9000.0017.9511020.98%
2023/11/0100.00316.5516.45-3111-2.69%
2023/10/3100.00516.4516.45-5113-4.40%
2023/10/1700.00516.8216.80-5144-3.46%
2023/08/04517.6100.0017.6057930.63%
2023/07/261117.76317.9017.7587891.01%
2023/07/2100.00317.9718.05-3777-0.39%
2023/07/18118.1500.0018.2017810.13%
2023/07/17118.40118.6018.8007940.00%
2023/07/13118.15118.3018.2007920.00%
2023/06/1300.00120.6020.55-1726-0.14%
2023/06/12120.3500.0020.2017230.14%
2023/06/06121.5000.0020.8516920.14%
2023/06/05122.0500.0021.2016820.15%
2023/05/31120.60721.1422.80-6532-1.13%
2023/05/3000.001321.0821.15-13353-3.67%
2023/05/1900.00318.9018.75-3244-1.23%
2023/05/1800.00118.7018.80-1247-0.40%
2023/05/1700.00318.8018.65-3245-1.22%
2023/05/16618.3000.0018.2562432.46%
2023/05/12118.0500.0018.0512430.41%
2023/05/0300.001119.1519.15-11242-4.53%
2023/04/2700.00518.5018.45-5238-2.10%
2023/04/13119.20119.0019.1001950.00%
2023/04/0600.00818.3018.30-8177-4.50%
2023/03/23118.3000.0018.0011610.62%
2023/02/17316.3000.0016.3031202.50%
2023/01/1300.001115.2015.20-11120-9.14%
2022/12/2800.001615.0414.90-16129-12.40%
2022/12/2700.00815.2515.20-8128-6.23%
2022/12/2600.00415.1515.20-4128-3.11%
2022/12/02216.1500.0016.1021281.56%
2022/08/15117.4000.0017.3011800.55%
2022/07/20116.1000.0015.9011920.52%
2022/06/2300.00118.2518.20-1204-0.49%
2022/06/21818.5400.0018.6582013.97%
2022/06/15519.42419.7019.6012040.49%
2022/06/14119.3000.0019.5012090.48%
2022/06/13419.9800.0019.8042101.90%
2022/06/1000.00620.4720.20-6211-2.84%
2022/06/09119.8500.0019.6511950.51%
2022/06/0700.00119.8019.70-1200-0.50%
2022/06/0600.00219.8019.85-2205-0.97%
2022/05/2300.00519.1019.20-5256-1.95%
2022/05/20518.82219.0018.8532621.14%
2022/05/19218.35218.7518.8002640.00%
2022/05/1700.00618.5218.55-6271-2.21%
2022/05/16218.2500.0018.0522730.73%
2022/05/13618.0000.0017.8562752.18%
2022/05/12418.5000.0017.6042781.44%
2022/05/10218.35218.5518.9002860.00%
2022/05/0900.00218.8018.65-2294-0.68%
2022/05/0400.00219.0018.85-2304-0.66%
2022/04/29218.6500.0018.6023250.61%
2022/04/2800.001018.6018.55-10337-2.96%
2022/04/271018.3500.0018.25103422.92%
2022/04/19119.90120.2520.2503990.00%
2022/03/2200.00321.8321.90-31,171-0.26%
2022/03/17121.20520.9321.20-41,273-0.31%
2022/03/16620.48120.6520.4051,2880.39%
2022/03/14120.95121.4021.0501,4940.00%
2022/03/11120.8500.0021.0011,5910.06%
2022/03/04222.1500.0022.0521,7560.11%
2022/03/0100.00422.4022.50-41,881-0.21%
2022/02/25421.9500.0022.0041,9850.20%
2022/02/24222.4500.0022.1022,2180.09%
2022/02/23122.8500.0022.8512,2240.04%
2022/02/0700.00222.1522.75-22,583-0.08%
2022/01/25222.5000.0022.1023,0130.07%
2022/01/21323.5000.0023.1533,0930.10%
2022/01/20423.9300.0024.0543,2000.12%
2022/01/19424.1100.0024.0543,2240.12%
2022/01/1800.00124.8024.20-13,234-0.03%
2022/01/14123.80423.7523.55-33,232-0.09%
2022/01/11524.60524.9224.6503,2300.00%
2022/01/05425.1500.0025.1043,1970.13%
2022/01/041425.4700.0025.15143,1940.44%
2022/01/03625.5800.0025.5563,1900.19%
2021/12/30425.9000.0025.8543,1910.13%
2021/12/281627.174628.1027.00-303,152-0.95%
2021/12/2700.001027.1828.00-102,959-0.34%
2021/12/2000.00124.9524.65-12,859-0.03%
2021/12/171825.1800.0024.95182,8750.63%
2021/12/16525.20325.8025.6022,8720.07%
2021/12/15424.74124.8024.7532,8490.11%
2021/12/141625.1100.0024.50162,8600.56%
2021/12/13825.00825.5025.5002,7950.00%
2021/12/102225.2500.0025.15222,7900.79%
2021/12/09825.7300.0025.5082,7820.29%
2021/12/0800.00426.2826.15-42,754-0.15%
2021/12/0700.00125.9025.30-12,615-0.04%
2021/12/06124.6500.0024.9512,5380.04%
2021/11/3000.001125.0425.20-112,569-0.43%
2021/11/291523.8300.0023.60152,5750.58%
2021/11/26124.70124.5524.3502,6500.00%
2021/11/2400.00325.4325.80-32,781-0.11%
2021/11/23125.10726.2725.10-62,720-0.22%
2021/11/17125.3000.0025.0012,6480.04%
2021/11/1600.00525.1626.00-52,636-0.19%
2021/11/1500.000.124.4024.35-0.12,6120.00%
2021/11/12424.0500.0023.6542,6750.15%
2021/11/08324.8000.0024.5032,9860.10%
2021/11/05225.0000.0024.9023,0650.07%
2021/11/04425.580.325.3025.503.73,1010.12%
2021/11/03125.10125.3026.2003,1290.00%
2021/11/02425.78426.2026.6003,0070.00%
2021/11/01123.95124.2024.2003,0160.00%
2021/10/28223.45223.9024.4503,4360.00%
2021/09/2900.002021.9021.65-205,760-0.35%
2021/09/28323.77724.1024.00-45,702-0.07%
2021/09/24723.6600.0023.7575,6530.12%
2021/09/1400.00124.7024.60-15,621-0.02%
2021/09/0900.00125.6025.75-15,590-0.02%
2021/09/06125.6500.0025.1015,5410.02%
2021/09/03127.7500.0027.3015,4740.02%
2021/08/3100.00826.9527.80-85,301-0.15%
2021/08/25125.15125.9025.6004,9810.00%
2021/08/162026.18625.9926.05144,6060.30%
2021/08/13125.6000.0025.0014,5230.02%
2021/08/121226.01325.9726.9094,4120.20%
2021/08/0600.00128.2027.90-14,101-0.02%
2021/08/03430.88330.8729.8013,6600.03%
2021/07/30130.2500.0030.2013,0770.03%
2021/07/2700.00127.0026.80-12,260-0.04%
2021/07/23122.75522.8023.20-41,641-0.24%
2021/07/2200.00121.3021.10-11,574-0.06%
2021/07/16120.5000.0020.1011,6810.06%
2021/07/1300.00322.5020.05-31,691-0.18%
2021/07/0600.00118.8518.40-11,673-0.06%
2021/07/02118.9500.0018.7011,7850.06%
2021/06/29319.1500.0019.0532,0970.14%
2021/06/25519.4500.0019.3052,0990.24%
2021/05/07518.51518.6018.6502,0920.00%
2021/05/0400.00118.1518.40-12,056-0.05%
2021/05/03120.20119.9019.9002,0360.00%
2021/04/28121.8500.0022.3511,9500.05%
2021/04/2700.00122.8522.85-11,844-0.05%
2021/04/1900.00120.6020.60-11,541-0.06%
2021/04/0100.00418.0018.10-41,383-0.29%
2021/02/1800.00215.4015.90-21,089-0.18%
2021/02/17215.0000.0015.0021,0720.19%
2020/12/3100.00615.4515.85-6372-1.61%
2020/12/3000.00314.8014.80-3292-1.03%
2020/12/29314.6000.0014.6532881.04%
2020/12/15314.8500.0014.6532971.01%
2020/12/14314.9000.0014.9032981.01%
2020/11/0400.00213.3513.25-2253-0.79%
2020/11/02213.1500.0013.1022550.78%
2020/10/2200.00313.4513.45-3273-1.10%
2020/10/19313.4500.0013.4532821.06%
2020/10/0600.00213.5513.70-2300-0.67%
2020/09/30213.3500.0013.4023260.61%
2020/08/3100.00214.2514.10-2427-0.47%
2020/08/2800.00613.4513.55-6411-1.46%
2020/08/24312.95313.1513.2004310.00%
2020/08/1900.001113.2513.30-11429-2.56%
2020/08/17813.4000.0013.4584361.83%
2020/08/1300.00613.4113.30-6456-1.31%
2020/08/12313.2700.0013.2534610.65%
2020/08/11913.3300.0013.1594621.95%
2020/08/06313.7000.0013.5534760.63%
2020/07/22214.0500.0014.0525260.38%
2020/07/14314.60314.4514.4506410.00%
2020/06/0500.001015.1015.15-10681-1.47%
2020/06/04514.8500.0014.8556810.73%
2020/06/03514.9000.0014.8556870.73%
2020/04/2700.00314.9515.25-3701-0.43%
2020/04/24315.2700.0014.9536840.44%
2020/04/1000.00113.1013.20-1579-0.17%
2020/03/1100.003113.3513.10-31717-4.32%
2019/12/0900.001516.3016.25-151,097-1.37%
2019/11/111014.5000.0014.35107841.27%
2019/10/31215.0500.0015.0028270.24%
2019/10/28315.1800.0015.0538090.37%
2019/10/2300.00216.0016.10-2762-0.26%
2019/10/16215.0000.0015.0027320.27%
2019/10/04116.2000.0016.5016380.16%
2019/09/2500.00115.4515.40-1564-0.18%
2019/06/0300.001311.6911.65-13374-3.47%
2019/05/3000.00811.7011.65-8375-2.13%
2019/05/2700.00211.7011.55-2377-0.53%
2019/05/2300.00611.3011.40-6369-1.62%
2019/05/2200.002111.5811.60-21373-5.62%
2019/05/2100.00211.4011.45-2380-0.53%
2019/05/2000.00211.2011.25-2396-0.50%
2019/05/17211.1000.0011.1023960.50%
2019/05/16411.3500.0011.3043981.00%
2019/05/1500.00411.6011.60-4400-1.00%
2019/05/1400.003510.9611.20-35399-8.76%
2019/05/1300.001011.4211.10-10398-2.51%
2019/05/06111.8000.0011.8513880.26%
2019/05/03212.2000.0012.2523870.52%
2019/04/2900.00412.3512.40-4388-1.03%
2019/04/26412.2000.0012.2543851.04%
2019/04/252512.4700.0012.40253836.52%
2019/04/242412.6000.0012.55243816.29%
2019/04/23912.55912.7512.5503800.00%
2019/04/22412.7500.0012.7543741.07%
2019/04/18912.6500.0012.5593712.42%
2019/04/173212.7900.0012.85323688.67%
2019/04/1600.00912.9512.90-9358-2.51%
2019/04/15312.45312.6012.4502990.00%
2019/04/11312.4500.0012.5032991.00%
2019/04/10612.5800.0012.6062962.02%
2019/04/0300.00212.5512.40-2266-0.75%
2019/04/02212.2500.0012.3022610.76%
2019/04/0100.00212.2012.25-2261-0.76%
2019/03/29212.5000.0012.4522570.78%
2019/03/22611.90611.9011.8501940.00%
2019/02/1500.00311.1011.15-3158-1.89%
2019/02/1400.00311.0011.00-3158-1.90%
2019/02/12610.7300.0010.7061563.83%
2019/01/21210.65310.8711.20-1182-0.55%
2019/01/1700.00210.8010.75-2189-1.06%
2019/01/11210.6000.0010.6521971.01%
2019/01/1000.00210.8010.75-2195-1.02%
2019/01/0900.00810.5510.70-8200-3.99%
2019/01/08210.2500.0010.3521981.01%
2019/01/0700.00210.3510.30-2204-0.98%
2019/01/04210.1500.0010.1522150.93%
2018/12/27210.6500.0010.6522530.79%
2018/12/2600.00410.6010.55-4257-1.56%
2018/12/24810.8100.0010.8082692.97%
2018/12/17211.25411.4511.25-2271-0.74%
2018/12/14411.23311.3811.2012730.37%
2018/12/1300.00211.3511.30-2277-0.72%
2018/12/11411.10611.3211.30-2277-0.72%
2018/12/1000.00211.3511.25-2275-0.73%
2018/12/0700.00511.4511.50-5278-1.80%
2018/12/041011.38511.6511.5552981.67%
2018/12/031011.4000.0011.25102953.38%
2018/10/3019.8819.829.8203260.00%
2018/10/0500.00110.5010.70-1321-0.31%
2018/06/27217.3000.0016.4021,0630.19%
2018/04/1900.00116.2016.20-11,052-0.09%
2018/04/12116.2000.0016.3511,2270.08%
2018/03/22118.00217.9017.90-11,397-0.07%
2018/03/2100.00317.3317.45-31,294-0.23%
2018/03/13116.1000.0016.0511,2570.08%
2018/03/0800.00116.0016.25-11,320-0.08%
2018/02/0600.001015.1515.15-101,890-0.53%
2018/01/22117.5000.0017.6012,6960.04%
2018/01/18117.9000.0017.8012,9740.03%
2018/01/08217.85518.2517.60-32,890-0.10%
2018/01/041019.2000.0018.80102,7420.36%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音