建碁 (3046)-亞東-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	1	68.50	0	0.00	67.90	1	929	0.11%
2024/02/15	0	0.00	3	67.60	68.00	-3	927	-0.32%
2024/01/09	4	70.80	4	71.85	71.00	0	758	0.00%
2024/01/05	3	65.50	0	0.00	65.30	3	500	0.60%
2023/12/28	0	0.00	1	64.50	64.20	-1	410	-0.24%
2023/12/07	0.2	63.90	0	0.00	63.50	0.2	725	0.02%
2023/11/24	0	0.00	1	66.50	66.40	-1	1,465	-0.07%
2023/11/20	1	64.60	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	0.00	0	64.30	64.30	0	1,459	0.00%
2023/10/18	0	0.00	2	66.40	66.40	-2	1,728	-0.12%
2023/10/05	2	74.95	0	0.00	74.00	2	1,916	0.10%
2023/09/08	6	81.78	4	82.80	77.40	2	2,894	0.07%
2023/09/07	0	0.00	1	77.50	80.30	-1	2,963	-0.03%
2023/09/05	1	73.60	2	74.20	73.20	-1	3,493	-0.03%
2023/09/01	2	73.50	1	74.20	73.00	1	4,304	0.02%
2023/08/30	0	0.00	1	68.00	71.50	-1	4,516	-0.02%
2023/08/29	2	66.20	1	67.30	67.10	1	4,557	0.02%
2023/07/27	0	0.00	0.2	73.70	73.80	-0.2	7,723	0.00%
2023/07/06	0	0.00	1	92.20	91.50	-1	8,768	-0.01%
2023/07/04	1	95.30	1	95.00	95.90	0	9,060	0.00%
2023/06/27	1	93.00	0	0.00	90.70	1	9,316	0.01%
2023/06/20	0	93.90	0	0.00	94.20	0	9,536	0.00%
2023/06/15	0.1	96.20	0	0.00	96.60	0.1	10,070	0.00%
2023/06/13	0	0.00	0.1	102.00	101.50	-0.1	10,123	0.00%
2023/06/09	0.1	101.00	0	0.00	96.00	0.1	10,185	0.00%
2023/06/01	0.1	82.10	0	0.00	83.70	0.1	10,634	0.00%
2023/04/18	31	80.78	31	76.93	77.20	0	7,794	0.00%
2023/04/12	0	0.00	1	74.50	72.10	-1	7,204	-0.01%
2023/04/11	11	77.04	10	77.90	73.50	1	7,169	0.01%
2023/04/06	1	72.20	1	71.90	71.90	0	6,493	0.00%
2023/03/31	0	0.00	1	70.90	70.50	-1	6,385	-0.02%
2023/03/27	0	0.00	3	71.20	69.10	-3	6,046	-0.05%
2023/03/21	1	71.00	0	0.00	70.80	1	5,657	0.02%
2023/03/20	0	0.00	6	71.30	69.60	-6	5,361	-0.11%
2023/03/17	3	67.53	1	67.40	67.10	2	5,026	0.04%
2023/03/16	2	67.90	1	69.20	67.70	1	4,889	0.02%
2023/03/14	7	69.49	1	70.00	67.50	6	4,630	0.13%
2023/03/09	50	69.37	50	67.33	65.30	0	3,106	0.00%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/13	0	0.00	2	51.40	52.20	-2	4,391	-0.05%
2023/02/10	0	0.00	1	52.80	52.70	-1	4,612	-0.02%
2023/02/08	3	54.17	0	0.00	53.40	3	5,338	0.06%
2023/02/07	0	0.00	2	53.05	53.20	-2	5,229	-0.04%
2023/02/03	0	0.00	10	48.11	47.90	-10	6,002	-0.17%
2023/02/02	10	47.95	0	0.00	48.40	10	6,142	0.16%
2023/01/05	0	0.00	1	49.00	47.50	-1	10,330	-0.01%
2022/12/29	2	46.80	12	45.16	47.30	-10	11,941	-0.08%
2022/12/26	0	0.00	3	45.90	45.75	-3	13,347	-0.02%
2022/12/16	3	49.70	0	0.00	49.55	3	15,792	0.02%
2022/12/12	2	51.90	0	0.00	52.00	2	17,150	0.01%
2022/12/09	5	52.00	0	0.00	52.10	5	17,171	0.03%
2022/12/07	1	53.60	1	54.20	52.80	0	17,108	0.00%
2022/12/06	5	56.50	5	58.30	55.80	0	17,041	0.00%
2022/12/05	5	57.20	5	57.90	57.30	0	16,961	0.00%
2022/12/02	5	57.00	0	0.00	56.60	5	16,892	0.03%
2022/11/24	1	57.00	0	0.00	57.10	1	16,368	0.01%
2022/11/17	1	55.30	1	55.30	55.30	0	15,285	0.00%
2022/11/16	0	0.00	4	53.40	54.50	-4	15,178	-0.03%
2022/11/15	4	52.80	0	0.00	52.80	4	15,015	0.03%
2022/11/04	1	55.90	1	56.40	57.30	0	13,556	0.00%
2022/11/03	0	0.00	2	52.20	52.10	-2	13,244	-0.02%
2022/10/18	0	0.00	1	60.30	59.20	-1	9,997	-0.01%
2022/10/13	1	59.60	1	59.10	56.10	0	8,318	0.00%
2022/10/12	4	58.53	3	57.07	57.00	1	7,654	0.01%
2022/10/04	7	61.37	4	60.23	58.30	3	5,274	0.06%
2022/09/29	4	48.28	4	48.73	48.30	0	3,803	0.00%
2022/09/28	3	47.10	3	46.98	46.05	0	3,324	0.00%
2022/09/21	14	45.54	14	45.65	47.35	0	1,720	0.00%
2022/09/20	9	41.64	9	41.26	43.30	0	1,201	0.00%
2022/09/07	0	0.00	1	31.60	32.20	-1	369	-0.27%
2022/09/05	1	35.25	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	2	32.00	34.70	-2	285	-0.70%
2022/08/30	2	31.20	0	0.00	31.25	2	271	0.74%
2022/08/12	0	0.00	6	31.51	32.60	-6	230	-2.60%
2022/08/05	2	29.60	0	0.00	29.90	2	216	0.92%
2022/07/19	0	0.00	8	30.02	30.70	-8	194	-4.11%
2022/07/18	4	27.75	2	28.30	27.95	2	187	1.07%
2022/07/15	6	27.50	6	28.20	27.95	0	188	0.00%
2022/07/11	0	0.00	19	30.10	30.10	-19	212	-8.94%
2022/06/20	0	0.00	3	29.53	28.00	-3	242	-1.24%
2022/06/09	0	0.00	7	30.90	30.85	-7	242	-2.89%
2022/06/08	0	0.00	28	30.78	31.55	-28	235	-11.90%
2022/06/02	0	0.00	8	29.20	28.90	-8	233	-3.43%
2022/06/01	6	28.33	0	0.00	28.60	6	238	2.51%
2022/05/31	1	28.30	0	0.00	28.75	1	239	0.42%
2022/05/30	8	28.33	2	28.90	28.70	6	241	2.49%
2022/05/25	6	28.05	3	28.50	28.10	3	248	1.21%
2022/05/24	7	28.01	5	28.40	27.90	2	253	0.79%
2022/05/23	26	28.29	0	0.00	28.00	26	254	10.22%
2022/05/20	8	28.84	0	0.00	28.70	8	256	3.12%
2022/05/19	8	29.00	0	0.00	29.00	8	259	3.09%
2022/05/18	4	29.30	1	29.50	29.65	3	260	1.15%
2022/05/17	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/05/16	2	28.55	0	0.00	28.65	2	266	0.75%
2022/05/12	0	0.00	1	29.00	27.55	-1	270	-0.37%
2022/05/11	1	28.40	0	0.00	28.50	1	271	0.37%
2022/05/10	1	28.20	1	28.55	28.75	0	278	0.00%
2022/05/06	6	30.79	0	0.00	30.30	6	277	2.16%
2022/04/29	2	32.30	2	32.90	32.45	0	286	0.00%
2022/04/28	4	31.78	0	0.00	31.95	4	288	1.39%
2022/04/26	1	32.60	0	0.00	32.80	1	291	0.34%
2022/04/08	0	0.00	4	32.71	33.45	-4	303	-1.32%
2022/04/07	1	30.70	0	0.00	30.45	1	309	0.32%
2022/04/06	3	31.32	0	0.00	31.05	3	318	0.94%
2022/03/17	0	0.00	7	31.26	31.50	-7	760	-0.92%
2022/03/16	1	30.25	0	0.00	30.00	1	824	0.12%
2022/03/15	5	30.74	0	0.00	30.30	5	862	0.58%
2022/03/14	1	31.55	0	0.00	31.30	1	884	0.11%
2022/03/11	0	0.00	2	31.75	31.95	-2	911	-0.22%
2022/03/10	0	0.00	3	31.65	31.80	-3	919	-0.33%
2022/03/08	1	30.75	0	0.00	29.65	1	950	0.11%
2022/03/07	0	0.00	20	31.93	31.65	-20	969	-2.06%
2022/02/23	1	32.75	0	0.00	32.85	1	1,269	0.08%
2022/02/21	2	33.25	0	0.00	33.50	2	1,284	0.16%
2022/02/17	0	0.00	4	34.38	34.15	-4	1,282	-0.31%
2022/02/15	2	33.50	0	0.00	33.55	2	1,287	0.16%
2022/02/08	0	0.00	1	34.90	34.50	-1	1,287	-0.08%
2022/02/07	0	0.00	1	34.00	34.30	-1	1,298	-0.08%
2022/01/26	1	32.75	0	0.00	32.75	1	1,323	0.08%
2022/01/25	3	33.43	0	0.00	32.80	3	1,324	0.23%
2022/01/24	1	33.15	1	33.80	34.10	0	1,328	0.00%
2022/01/21	4	35.20	2	35.50	35.05	2	1,327	0.15%
2022/01/20	4	35.25	4	35.55	35.55	0	1,340	0.00%
2022/01/19	4	35.51	0	0.00	35.90	4	1,360	0.29%
2022/01/18	2	36.15	2	37.00	35.85	0	1,364	0.00%
2022/01/17	7	35.54	2	36.30	36.05	5	1,359	0.37%
2022/01/14	2	35.53	1	35.70	35.70	1	1,354	0.07%
2022/01/12	9	38.00	0	0.00	37.75	9	1,337	0.67%
2022/01/11	0	0.00	6	39.70	38.85	-6	1,329	-0.45%
2022/01/10	6	38.30	0	0.00	38.20	6	1,311	0.46%
2021/12/23	0	0.00	1	50.30	51.50	-1	1,174	-0.09%
2021/12/22	1	44.50	0	0.00	47.50	1	1,114	0.09%
2021/12/13	0	0.00	9	45.29	48.05	-9	831	-1.08%
2021/12/10	2	38.68	8	42.65	43.70	-6	770	-0.78%
2021/12/09	15	41.76	0	0.00	39.75	15	704	2.13%
2021/07/06	0	0.00	4	25.89	25.15	-4	390	-1.02%
2021/06/25	1	23.10	0	0.00	23.35	1	478	0.21%
2021/06/01	3	25.72	2	24.68	25.80	1	509	0.20%
2021/05/31	2	24.10	0	0.00	24.50	2	506	0.39%
2021/04/09	0	0.00	2	27.73	27.00	-2	246	-0.81%
2021/04/08	2	26.03	0	0.00	26.05	2	208	0.96%
2020/08/25	0	0.00	5	19.00	17.90	-5	119	-4.20%
2020/06/22	5	18.35	0	0.00	18.20	5	101	4.94%
2019/12/18	0	0.00	1	16.55	16.75	-1	56	-1.76%
2019/11/19	0	0.00	1	18.30	18.45	-1	48	-2.05%
2019/04/10	2	28.90	0	0.00	28.35	2	109	1.83%
2018/01/31	0	0.00	0	18.15	18.15	0	119	-0.04%