LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.40%
  • 成交量
    3,326
  • 產業
    上市 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00222.8022.95-23,130-0.06%
2024/03/061020.401020.1520.3003,5760.00%
2024/03/052019.602019.8120.2503,5950.00%
2024/03/0400.00219.8019.60-23,510-0.06%
2024/03/011019.101019.0519.1503,4470.00%
2024/02/29219.5000.0019.4023,4210.06%
2024/02/0100.001518.1019.00-152,696-0.56%
2024/01/251517.6500.0017.50152,3590.64%
2024/01/2400.001517.8517.60-152,346-0.64%
2024/01/231517.6000.0017.55152,2330.67%
2024/01/2200.001018.2017.90-102,229-0.45%
2024/01/191017.6500.0017.40102,1800.46%
2023/05/25116.35116.0515.8006970.00%
2023/04/14015.9500.0015.8506100.00%
2023/04/13015.8500.0015.8006310.00%
2022/12/16118.10117.7017.7001,7870.00%
2022/10/1100.00115.5515.55-11,229-0.08%
2022/09/26117.70117.1017.1001,1570.00%
2022/05/06318.5500.0018.5531,7390.17%
2022/03/0900.00118.2518.20-13,227-0.03%
2022/03/04118.3500.0018.3013,2070.03%
2022/01/1300.00118.1518.05-13,545-0.03%
2022/01/04118.8500.0019.0013,5190.03%
2022/01/0300.00118.5718.65-13,458-0.03%
2021/12/20119.0000.0019.0012,9270.03%
2021/12/1600.00418.5518.10-42,674-0.15%
2021/12/10218.50218.3018.2002,5930.00%
2021/12/08618.47417.7517.7522,4990.08%
2021/12/07218.5000.0018.7022,4400.08%
2021/10/29116.30116.5017.1001,9750.00%
2021/10/2800.00117.2516.50-11,902-0.05%
2021/10/26116.1000.0015.8011,7420.06%
2021/10/19315.65315.4015.4001,5250.00%
2021/09/060.114.9000.0015.000.11,0540.01%
2021/08/03314.45314.5014.6507550.00%
2021/07/3000.00914.5914.70-9725-1.24%
2021/07/28214.3500.0014.2027270.28%
2021/07/27514.64214.8014.6037470.40%
2021/07/2600.00514.8314.90-5771-0.65%
2021/07/23514.46214.5014.5537820.38%
2021/07/22614.6700.0014.3068220.73%
2021/07/19314.65314.7515.3008550.00%
2021/07/1600.00715.0014.70-7872-0.80%
2021/07/1500.001514.8014.80-15914-1.64%
2021/07/14514.3400.0014.2059730.51%
2021/07/13814.6000.0014.4589980.80%
2021/07/12214.6000.0014.4021,0150.20%
2021/07/09514.65414.9014.6511,0240.10%
2021/07/07614.7500.0014.6561,2340.49%
2021/07/0100.003314.9014.75-331,664-1.98%
2021/06/3000.00514.9514.65-51,703-0.29%
2021/06/28314.55514.8314.80-21,756-0.11%
2021/06/25414.68214.8014.7021,8350.11%
2021/06/2400.00314.7014.60-31,868-0.16%
2021/06/23214.35414.5314.40-22,023-0.10%
2021/06/21214.5000.0014.1022,0380.10%
2021/06/183414.8000.0014.65342,0461.66%
2021/06/17214.80214.9515.0502,0680.00%
2021/06/16715.05915.2414.70-22,093-0.10%
2021/06/1500.00614.8014.80-62,218-0.27%
2021/06/1100.00214.8514.60-22,228-0.09%
2021/06/101214.62514.7814.6072,2630.31%
2021/06/09414.58314.7514.4512,2740.04%
2021/06/0800.00214.7514.70-22,284-0.09%
2021/06/07214.8500.0014.6022,2970.09%
2021/06/04415.2300.0015.0542,3440.17%
2021/06/03215.3500.0015.3522,3540.08%
2021/05/31215.30215.5015.4002,4040.00%
2021/05/2500.00915.6315.45-92,739-0.33%
2021/05/2400.003215.1515.30-322,767-1.16%
2021/05/21214.75615.0114.95-42,792-0.14%
2021/05/20414.531014.6514.30-62,984-0.20%
2021/05/1200.00515.0013.85-53,100-0.16%
2021/05/10416.45416.8016.2503,0700.00%
2021/05/071616.291216.5916.7043,0730.13%
2021/05/0600.00216.1515.90-23,074-0.07%
2021/05/05215.8000.0015.7523,0750.07%
2021/04/291617.7800.0017.65163,0730.52%
2021/04/283717.85918.0418.00283,0680.91%
2021/04/261118.2500.0018.30113,1140.35%
2021/04/2200.0018018.2018.10-1803,119-5.77% 大賣/鉅額交易
2021/04/2100.002618.8418.65-263,094-0.84%
2021/04/202018.3535118.5118.55-3313,075-10.76% 大賣/鉅額交易
2021/04/192418.1700.0018.15243,0450.79%
2021/04/16418.2500.0018.3043,0770.13%
2021/04/141418.08518.4218.2593,3420.27%
2021/04/13319.97318.8518.9003,3560.00%
2021/04/12319.95319.7019.7003,2550.00%
2021/04/0600.001118.8018.70-112,981-0.37%
2021/04/0100.00218.4018.20-22,999-0.07%
2021/03/311218.3500.0018.25123,0310.40%
2021/03/29218.35218.8018.8003,1570.00%
2021/03/2600.00518.8518.65-53,262-0.15%
2021/03/2400.00418.5018.25-43,377-0.12%
2021/03/232418.2200.0018.15243,6680.65%
2021/03/22618.6500.0018.5563,9860.15%
2021/03/1800.00218.7018.70-24,179-0.05%
2021/03/171018.15618.1718.1544,1830.10%
2021/03/16817.88618.1017.8024,2960.05%
2021/03/1500.00217.9517.95-24,646-0.04%
2021/03/12217.5500.0017.5524,8270.04%
2021/03/11217.6000.0017.5524,9330.04%
2021/03/10417.454217.7717.65-385,070-0.75%
2021/03/0800.007017.2817.05-705,593-1.25%
2021/03/05217.6000.0017.5526,2800.03%
2021/03/04218.304018.2017.95-386,323-0.60%
2021/03/03218.558018.6618.60-786,613-1.18%
2021/03/02119.201218.6318.70-116,748-0.16%
2021/02/265218.4300.0018.35526,7250.77%
2021/02/2500.005019.0518.80-506,904-0.72%
2021/02/2400.003018.7318.30-306,780-0.44%
2021/02/2300.002018.5318.50-206,968-0.29%
2021/02/22519.0015019.0719.10-1457,359-1.97% 大賣/鉅額交易
2021/02/192017.3800.0018.20207,1850.28%
2021/02/1800.00317.1317.35-37,215-0.04%
2021/02/1700.0024816.6316.95-2487,221-3.43% 大賣/鉅額交易
2021/02/051716.351516.8016.3027,2150.03%
2021/02/04316.672716.6916.50-247,218-0.33%
2021/02/03216.901517.0317.05-137,192-0.18%
2021/02/0200.003916.5716.40-397,194-0.54%
2021/01/29616.93717.2616.45-17,401-0.01%
2021/01/281617.02717.5817.0097,4390.12%
2021/01/2700.00817.3017.35-87,439-0.11%
2021/01/26817.06216.7016.8067,4430.08%
2021/01/25216.75617.2517.15-47,473-0.05%
2021/01/22416.88416.8516.5007,5030.00%
2021/01/192317.736717.9017.20-447,550-0.58%
2021/01/1800.00917.5617.50-97,492-0.12%
2021/01/13217.2500.0017.2027,4710.03%
2021/01/1200.005517.1717.10-557,468-0.74%
2021/01/11417.23417.6817.8007,4580.00%
2021/01/085018.82218.5517.85487,5560.64%
2021/01/07219.0514319.5719.60-1417,615-1.85% 大賣/鉅額交易
2021/01/06218.5500.0017.8527,4750.03%
2021/01/051818.47418.6518.65147,4030.19%
2021/01/04419.2500.0019.1047,3680.05%
2020/12/3100.005719.5419.50-577,345-0.78%
2020/12/2900.00219.9519.55-27,258-0.03%
2020/12/28219.5500.0019.6527,2090.03%
2020/12/24121.0000.0020.4017,0860.01%
2020/12/222020.53219.9519.05186,8890.26%
2020/12/21120.9529120.3421.10-2906,790-4.27% 大賣/鉅額交易
2020/12/1800.005120.4520.40-516,687-0.76%
2020/12/171921.331921.2621.5006,6340.00%
2020/12/16120.3011020.6920.30-1096,352-1.72% 大賣/鉅額交易
2020/12/15218.959019.3019.40-886,044-1.46%
2020/12/1100.004017.6917.70-405,848-0.68%
2020/12/1000.00219.3019.30-25,720-0.03%
2020/12/0900.001020.4019.70-105,661-0.18%
2020/12/07216.7500.0016.9525,5150.04%
2020/12/03217.28317.3716.55-15,337-0.02%
2020/12/0200.00318.3018.30-35,193-0.06%
2020/12/01219.55119.3518.8514,9450.02%
2020/11/27116.1000.0016.6014,2220.02%
2020/11/26214.9000.0015.1023,9070.05%
2020/11/2500.00313.8513.75-33,766-0.08%
2020/11/24313.757014.0113.95-673,669-1.83%
2020/11/2300.00313.0513.15-33,471-0.09%
2020/11/19313.0000.0013.6033,2160.09%
2020/11/1800.00312.2012.40-32,792-0.11%
2020/11/17312.5000.0012.2532,7680.11%
2020/11/112012.081012.1412.05102,6830.37%
2020/11/101711.97311.8511.80142,6390.53%
2020/11/0900.00712.0512.05-72,613-0.27%
2020/11/062212.331212.6212.20102,5830.39%
2020/11/05211.9000.0012.0022,3870.08%
2020/11/042011.6000.0011.50202,3530.85%
2020/11/034511.8300.0011.75452,3411.92%
2020/10/307111.9400.0011.85712,2783.12%
2020/10/2700.00311.5011.45-32,094-0.14%
2020/10/221511.5500.0011.55152,0790.72%
2020/10/20112.1000.0011.7012,0530.05%
2020/10/191211.7400.0011.75122,0320.59%
2020/10/166512.02611.8511.95592,0072.94%
2020/10/15612.001512.4012.40-91,856-0.48%
2020/10/132610.821610.8510.85101,6270.61%
2020/10/1200.002510.9211.00-251,624-1.54%
2020/09/2500.001010.9510.80-101,761-0.57%
2020/09/24611.55611.6511.5501,7230.00%
2020/09/231012.051011.8512.0501,6810.00%
2020/09/2200.001511.8011.70-151,641-0.91%
2020/09/181011.8500.0011.75101,5250.66%
2020/09/1000.00111.6512.25-11,058-0.09%
2020/09/07111.3000.0011.4018140.12%
2020/09/022010.3500.0010.45205933.37%
2020/08/314010.1800.0010.10405806.90%
2020/08/281010.0000.0010.00105671.76%
2020/08/2700.001010.0010.00-10566-1.76%
2020/08/2600.00209.9710.05-20556-3.60%
2020/08/25209.7989.829.83125422.21%
2020/08/2400.0029.669.63-2538-0.37%
2020/08/2100.0029.649.57-2541-0.37%
2020/08/20599.5100.009.455954910.73%
2020/08/19239.9200.009.92235394.26%
2020/08/17369.9300.009.92365186.94%
2020/08/1349.6800.009.6644810.83%
2020/08/1119.9000.009.7514870.21%
2020/08/10349.9700.009.90345056.73%
2020/08/0639.8000.009.7635080.59%
2020/08/05109.7300.009.73105131.95%
2020/08/04409.7900.009.76405237.64%
2020/08/03179.8000.009.81175263.23%
2020/07/31509.8500.009.83505279.48%
2020/07/3039.8000.009.9135250.57%
2020/07/29109.9500.009.88105221.91%
2020/07/0300.00209.629.60-20353-5.66%
2020/06/1700.00259.419.42-25407-6.13%
2020/05/2700.00159.269.26-15535-2.80%
2020/04/0108.9200.008.9905210.00%
2020/03/2508.7300.008.7905260.00%
2020/03/2307.8000.007.8505420.00%
2020/01/1700.003211.4511.45-32704-4.54%
2020/01/1500.002011.4011.45-20704-2.84%
2020/01/038011.723511.7011.70457136.30%
2019/12/251011.601011.6011.5507020.00%
2019/12/17411.65311.6511.7016890.15%
2019/12/165611.706011.7011.70-4686-0.58%
2019/12/121011.6000.0011.80106951.44%
2019/12/11312.0500.0011.7036700.45%
2019/12/092011.6500.0011.40205473.66%
2019/11/251011.3000.0011.20106931.44%
2019/11/201011.1500.0011.20107021.42%
2019/11/1800.003011.2511.20-30707-4.24%
2019/11/1400.002511.0511.05-25707-3.53%
2019/11/0800.001510.9010.95-15753-1.99%
2019/10/0200.004011.8911.75-40927-4.31%
2019/10/012011.653011.6511.65-10914-1.09%
2019/09/253011.7500.0011.70309273.23%
2019/09/201011.7000.0011.75109181.09%
2019/09/191011.7000.0011.75109161.09%
2019/09/181011.8500.0011.85109151.09%
2019/09/11511.80511.9511.7509130.00%
2019/07/151011.6500.0011.60105681.76%
2019/06/181011.0000.0011.00104452.25%
2019/06/121011.2000.0011.15104902.04%
2019/06/041010.651010.6510.6005190.00%
2019/04/2400.00510.1110.10-5335-1.49%
2019/04/23510.20110.2010.1543361.19%
2019/04/09110.2000.0010.2012970.34%
2019/04/03010.2500.0010.2502950.00%
2019/03/14110.0000.0010.8512540.39%
2019/01/2500.00119.609.65-11233-4.70%
2018/07/1700.001010.9510.90-103,192-0.31%
2018/07/041011.7500.0011.80103,1900.31%
2018/06/136012.9600.0013.00603,0611.96%
2018/06/1200.00213.6013.60-22,998-0.07%
2018/06/07615.15614.2514.2502,8050.00%
2018/06/0600.00113.9014.30-12,681-0.04%
2018/06/051115.391014.7014.6512,5530.04%
2018/06/04215.200.815.1015.201.22,1930.05%
2018/06/011414.539414.3714.20-801,947-4.11%
2018/05/311013.7500.0013.75101,6450.61%
2018/05/21112.35112.2012.4501,1270.00%
2018/05/163011.70211.9511.90281,0072.78%
2018/05/141312.3700.0012.05138281.57%
2018/05/10211.4500.0011.4026550.31%
2018/04/1300.00711.6011.45-71,291-0.54%
2018/04/1200.00211.4011.60-21,281-0.16%
2018/04/1000.00111.2011.15-11,249-0.08%
2018/04/021011.25511.2511.2051,2730.39%
2018/03/314011.5500.0011.50401,2663.16%
2018/03/303012.0200.0012.00301,2492.40%
2018/03/281612.2800.0012.20161,2301.30%
2018/03/2714012.5400.0012.351401,22211.45% 大買/鉅額交易
2018/03/2600.00312.5512.40-31,198-0.25%
2018/03/2100.00112.3012.45-11,167-0.09%
2018/03/142311.9500.0011.95231,1452.01%
2018/03/131112.213112.3012.00-201,138-1.76%
2018/03/12611.8000.0011.9061,0860.55%
2018/03/094711.8100.0011.75471,0874.32%
2018/03/0800.002011.6511.80-201,084-1.84%
2018/02/01512.35512.4512.2001,3270.00%
2018/01/261012.901012.7012.7001,3360.00%
2018/01/2400.001013.0012.95-101,251-0.80%
2018/01/225012.2500.0012.20501,1404.39%
2018/01/196012.85313.3012.45571,1355.02%
2018/01/183012.403012.7712.9009260.00%
2018/01/1700.003512.6112.70-35842-4.16%
2018/01/05511.8500.0011.7558450.59%
2018/01/04511.85512.0011.8508450.00%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音