公準 (3178)-亞東-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	80	122.72	0	0.00	121.00	80	1,777	4.50%
2024/04/24	0	0.00	60	122.42	120.50	-60	1,705	-3.52%
2024/04/22	10	116.50	0	0.00	115.00	10	1,649	0.61%
2024/04/19	16	129.31	0	0.00	124.00	16	1,628	0.98%
2024/04/18	15	127.53	0	0.00	128.50	15	1,597	0.94%
2024/04/17	0	0.00	160	133.78	132.00	-160	1,575	-10.16%	大賣/鉅額交易
2024/04/15	0	0.00	0	135.50	136.00	0	1,483	0.00%
2024/03/18	0	0.00	1	117.50	117.00	-1	1,233	-0.08%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/08	1	115.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	16	117.63	16	121.31	114.50	0	1,293	0.00%
2024/03/06	1	118.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	121.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	8	122.06	5	124.50	121.50	3	1,362	0.22%
2024/03/01	0	0.00	1	130.00	130.00	-1	1,343	-0.07%
2024/02/29	0	0.00	8	121.75	122.00	-8	1,304	-0.61%
2024/02/23	5	125.00	5	127.50	125.50	0	1,257	0.00%
2024/02/22	1	117.50	0.1	123.00	128.50	0.9	1,168	0.08%
2024/02/19	5	111.00	0	0.00	115.00	5	956	0.52%
2024/02/16	3	104.50	0	0.00	111.50	3	881	0.34%
2024/01/29	5	104.50	0	0.00	105.00	5	810	0.62%
2024/01/25	5	101.50	0	0.00	100.00	5	766	0.65%
2024/01/24	5	103.50	0	0.00	101.50	5	734	0.68%
2024/01/10	0	0.00	1	98.00	97.50	-1	712	-0.14%
2024/01/09	0	0.00	15	103.00	103.00	-15	701	-2.14%
2024/01/04	5	107.50	0	0.00	103.50	5	699	0.71%
2024/01/03	1	110.50	0	0.00	111.50	1	673	0.15%
2023/12/28	5	104.50	5	103.50	103.50	0	639	0.00%
2023/12/12	0	0.00	0.1	105.75	106.50	-0.1	547	-0.02%
2023/11/30	20	100.45	20	100.03	101.00	0	556	0.00%
2023/11/29	20	96.49	20	97.70	100.50	0	531	0.00%
2023/11/23	3	86.20	0	0.00	85.20	3	464	0.65%
2023/10/30	0	0.00	1	82.80	83.30	-1	474	-0.21%
2023/10/02	2	89.10	0	0.00	91.70	2	589	0.34%
2023/09/11	12	98.69	11.1	100.59	100.00	0.9	621	0.14%
2023/09/08	1	94.20	1	94.70	95.30	0	584	0.00%
2023/07/31	10	94.90	0	0.00	92.80	10	1,420	0.70%
2023/07/26	2	89.90	0	0.00	91.80	2	1,432	0.14%
2023/07/25	0	0.00	2	89.70	90.90	-2	1,439	-0.14%
2023/07/18	0	0.00	6	90.58	90.10	-6	1,489	-0.40%
2023/07/17	1	94.10	0	0.00	93.50	1	1,496	0.07%
2023/07/14	0	0.00	4	94.50	94.50	-4	1,554	-0.26%
2023/07/11	11	98.95	0	0.00	96.80	11	1,731	0.64%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/05	20	102.00	0	0.00	102.00	20	1,739	1.15%
2023/07/04	15	102.50	0	0.00	100.50	15	1,737	0.86%
2023/06/30	0	0.00	1	97.70	98.70	-1	1,738	-0.06%
2023/06/29	1	97.10	4	97.30	97.20	-3	1,737	-0.17%
2023/06/26	10	100.32	11	101.36	100.00	-1	1,734	-0.06%
2023/06/21	5	102.50	0	0.00	103.50	5	1,753	0.29%
2023/06/16	2	102.00	1	101.50	101.00	1	1,820	0.05%
2023/06/15	0	0.00	0.1	104.25	103.50	-0.1	1,819	-0.01%
2023/06/14	1	105.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	10	105.20	0	0.00	102.00	10	1,820	0.55%
2023/06/08	10	96.20	0	0.00	93.60	10	1,797	0.56%
2023/06/07	0	0.00	5	97.90	96.80	-5	1,771	-0.28%
2023/06/06	5	96.10	0	0.00	96.60	5	1,766	0.28%
2023/05/25	0	0.00	0.1	99.13	99.50	-0.1	1,592	-0.01%
2023/05/22	0	0.00	1.2	94.10	94.10	-1.2	1,284	-0.09%
2023/05/19	10	85.20	10	86.20	85.60	0	1,199	0.00%
2023/05/10	0.1	79.90	0	0.00	79.80	0.1	1,124	0.01%
2023/05/04	5	82.50	0	0.00	80.70	5	1,117	0.45%
2023/05/02	4	85.50	0	0.00	86.00	4	1,121	0.36%
2023/04/20	11	91.45	0	0.00	89.10	11	1,043	1.05%
2023/04/19	0	0.00	0.1	92.40	92.20	-0.1	1,017	-0.01%
2023/04/18	1	88.00	0	0.00	86.10	1	947	0.11%
2023/04/17	1	89.70	3.1	89.93	89.10	-2.1	926	-0.23%
2023/04/14	0	0.00	0.2	87.77	86.10	-0.2	869	-0.02%
2023/04/13	0	0.00	0.2	85.96	88.00	-0.2	752	-0.03%
2023/04/12	7	81.36	0.2	82.40	80.00	6.8	698	0.97%
2023/04/07	12	80.92	0	0.00	80.40	12	662	1.81%
2023/03/28	45	78.14	0	0.00	76.30	45	624	7.20%
2023/03/27	0	0.00	1	80.30	79.50	-1	613	-0.16%
2023/03/24	81	80.27	0	0.00	79.10	81	605	13.37%
2023/03/23	16	80.50	0.1	84.00	83.10	15.9	574	2.77%
2023/03/22	12	78.70	0	0.00	78.90	12	491	2.44%
2023/03/21	35	78.74	0	0.00	78.40	35	484	7.23%
2023/03/20	45	77.92	0	0.00	78.20	45	462	9.72%
2023/03/16	10	77.95	0	0.00	78.70	10	431	2.32%
2023/03/14	0	0.00	0.2	84.70	76.50	-0.2	305	-0.07%
2023/03/07	5	71.20	0	0.00	71.00	5	178	2.80%
2023/02/09	4	73.30	0	0.00	72.50	4	247	1.61%
2023/02/08	6	72.62	0	0.00	72.40	6	246	2.44%
2022/12/20	0	0.00	3	64.80	62.50	-3	207	-1.45%
2022/12/16	1	66.50	0	0.00	66.80	1	208	0.48%
2022/12/15	2	66.70	0	0.00	67.40	2	207	0.96%
2022/12/09	0	0.00	5	67.48	67.40	-5	209	-2.39%
2022/12/01	0	0.00	1	68.60	68.40	-1	222	-0.45%
2022/11/30	1	71.00	0	0.00	69.00	1	223	0.45%
2022/11/24	20	66.83	0	0.00	67.10	20	233	8.57%
2022/09/01	7	70.80	7	72.10	69.00	0	477	0.00%
2022/08/29	15	67.57	5	68.70	67.30	10	453	2.21%
2022/08/26	20	71.83	0	0.00	71.00	20	444	4.50%
2022/08/10	0	0.00	1	62.90	64.00	-1	328	-0.30%
2022/07/22	1	62.10	0	0.00	60.90	1	307	0.33%
2022/06/22	0	0.00	1	67.40	67.50	-1	202	-0.49%
2022/06/21	1	65.60	0	0.00	65.80	1	122	0.82%
2021/12/24	1	73.40	0	0.00	73.30	1	830	0.12%
2021/12/22	1	73.90	0	0.00	73.90	1	924	0.11%
2021/11/04	1	76.60	2	77.15	81.10	-1	763	-0.13%
2021/11/03	3	77.00	2	77.75	76.30	1	717	0.14%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/29	0	0.00	1	74.50	74.10	-1	525	-0.19%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/26	2	75.25	0	0.00	74.30	2	494	0.40%
2021/10/20	1	72.50	0	0.00	72.00	1	476	0.21%
2021/09/28	2	74.40	2	74.30	73.70	0	553	0.00%
2021/09/03	0	0.00	1	68.80	69.90	-1	627	-0.16%
2021/09/02	1	69.30	1	68.40	68.00	0	627	0.00%
2021/08/30	1	72.90	0	0.00	70.10	1	622	0.16%
2021/07/23	1	83.10	1	81.90	81.70	0	759	0.00%
2021/07/21	0	0.00	3	79.20	81.30	-3	735	-0.41%
2021/07/15	1	81.10	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	1	85.80	85.00	-1	735	-0.14%
2021/07/13	2	84.25	2	86.25	81.10	0	705	0.00%
2021/07/12	2	77.60	2	79.00	80.40	0	653	0.00%
2021/07/01	0	0.00	1	77.80	77.00	-1	777	-0.13%
2021/06/30	2	74.55	0	0.00	73.50	2	778	0.26%
2021/06/28	2	77.65	0	0.00	77.60	2	901	0.22%
2021/06/25	2	80.30	0	0.00	77.50	2	1,063	0.19%
2021/05/12	0	0.00	1	64.20	62.40	-1	4,242	-0.02%
2021/05/11	0	0.00	4	67.60	66.40	-4	4,266	-0.09%
2021/04/28	0	0.00	3	79.27	79.40	-3	5,112	-0.06%
2021/04/27	0	0.00	1	80.00	80.30	-1	5,109	-0.02%
2021/04/20	0	0.00	2	89.15	88.80	-2	5,064	-0.04%
2021/04/07	3	97.60	2	99.90	94.90	1	4,887	0.02%
2021/04/01	0	0.00	1	99.90	99.10	-1	4,803	-0.02%
2021/03/31	8	99.33	4	101.50	96.10	4	4,725	0.08%
2021/03/30	2	100.50	0	0.00	101.50	2	4,664	0.04%
2021/03/29	0	0.00	1	96.00	98.60	-1	4,486	-0.02%
2021/03/25	20	88.89	20	90.56	88.40	0	4,273	0.00%
2021/03/24	15	87.05	20	88.23	87.30	-5	4,107	-0.12%
2021/03/18	5	86.40	0	0.00	86.50	5	3,901	0.13%
2021/03/17	4	86.48	0	0.00	87.00	4	3,862	0.10%
2021/03/16	0	0.00	5	88.60	85.50	-5	3,790	-0.13%
2021/03/15	5	83.50	0	0.00	84.00	5	3,654	0.14%
2021/03/09	0	0.00	4	80.90	81.90	-4	3,482	-0.11%
2021/03/08	1	82.50	0	0.00	82.00	1	3,392	0.03%
2021/03/05	6	91.83	6	88.42	86.30	0	3,247	0.00%
2021/03/04	2	88.90	2	92.65	87.10	0	2,978	0.00%
2021/03/03	16	81.00	24	82.23	86.90	-8	2,583	-0.31%
2021/03/02	2	85.00	1	88.80	79.00	1	2,422	0.04%
2021/02/26	9	81.89	8	83.05	85.00	1	2,195	0.05%
2021/02/24	6	75.35	0	0.00	73.00	6	1,762	0.34%
2021/02/19	2	66.55	0	0.00	66.00	2	1,493	0.13%
2021/02/04	3	61.83	0	0.00	61.10	3	1,339	0.22%
2021/02/03	0	0.00	3	64.87	63.50	-3	1,286	-0.23%
2021/02/02	0	0.00	1	61.90	62.50	-1	1,183	-0.08%
2021/02/01	1	63.00	0	0.00	61.10	1	1,135	0.09%
2021/01/27	0	0.00	1	59.30	63.20	-1	540	-0.19%
2021/01/26	2	57.45	0	0.00	57.50	2	502	0.40%
2021/01/22	3	56.67	0	0.00	58.70	3	309	0.97%
2020/12/16	2	49.53	2	49.73	50.00	0	189	0.00%
2020/12/03	0	0.00	1	50.00	50.00	-1	222	-0.45%
2020/11/04	0	0.00	2	46.18	46.65	-2	673	-0.30%
2020/09/10	1	54.00	0	0.00	53.70	1	1,057	0.09%
2020/09/07	2	59.35	0	0.00	58.70	2	1,096	0.18%
2020/09/02	0	0.00	2	63.20	63.20	-2	1,073	-0.19%
2020/08/31	2	54.70	0	0.00	55.10	2	871	0.23%
2020/08/03	0	0.00	0.2	54.30	54.60	-0.2	1,614	-0.01%
2020/06/30	1	58.50	1	57.70	57.70	0	1,593	0.00%
2020/06/03	0	0.00	1	59.50	59.80	-1	1,295	-0.08%
2020/05/28	7	56.80	7	56.23	54.40	0	1,140	0.00%
2020/05/26	1	52.10	0	0.00	50.80	1	1,014	0.10%
2020/04/16	0	0.00	1	36.85	36.70	-1	1,441	-0.07%
2020/04/15	1	36.05	0	0.00	36.05	1	1,512	0.07%
2020/03/17	0	0.00	1	32.05	30.70	-1	1,628	-0.06%
2020/03/11	1	41.70	0	0.00	39.10	1	1,558	0.06%
2020/02/14	0	0.00	1	44.80	45.50	-1	1,299	-0.08%
2020/02/10	1	46.00	0	0.00	46.00	1	1,193	0.08%
2020/02/07	3	50.83	3	50.30	47.70	0	1,170	0.00%
2020/02/04	0	0.00	1	51.70	52.60	-1	1,076	-0.09%
2020/02/03	31	51.40	30	52.05	52.00	1	1,030	0.10%
2020/01/30	5	48.65	5	49.30	46.50	0	862	0.00%
2020/01/09	40	43.00	40	43.29	43.70	0	408	0.00%
2019/12/31	2	39.50	2	39.05	39.30	0	248	0.00%
2019/12/30	9	41.20	9	41.34	39.40	0	236	0.00%
2019/10/25	0	0.00	2	30.00	29.85	-2	44	-4.45%
2019/10/17	0	0.00	1	28.70	28.20	-1	38	-2.61%
2019/10/15	0	0.00	1	28.50	28.40	-1	37	-2.68%
2019/10/07	0	0.00	1	29.00	28.90	-1	39	-2.53%
2019/10/04	0	0.00	4.3	28.52	28.95	-4.3	39	-10.95%
2019/10/02	0	0.00	4	28.44	28.70	-4	42	-9.42%
2019/09/26	0	0.00	2	29.35	29.35	-2	42	-4.69%
2019/09/23	2	29.20	0	0.00	29.30	2	41	4.87%
2019/09/20	13	28.73	0	0.00	29.10	13	40	31.99%
2019/09/19	0	0.00	0.1	28.10	28.30	-0.1	36	-0.32%
2019/09/03	0	0.00	2	27.20	27.25	-2	35	-5.65%
2019/08/19	2	26.50	0	0.00	26.25	2	32	6.21%
2019/06/28	0	0.00	3	28.60	28.65	-3	49	-6.02%
2019/06/26	3	28.00	0	0.00	28.05	3	54	5.53%
2019/05/29	0	0.00	2	29.00	28.80	-2	135	-1.48%
2019/05/28	0	0.00	1	29.00	28.75	-1	137	-0.73%
2019/05/15	3	28.50	0	0.00	28.50	3	147	2.04%
2019/03/19	0	0.00	1	30.00	30.20	-1	98	-1.01%
2019/03/06	0	0.00	1	29.90	30.00	-1	146	-0.68%
2019/02/27	1	29.50	0	0.00	29.30	1	147	0.68%
2019/02/21	1	29.50	0	0.00	29.65	1	151	0.66%
2018/12/10	0	0.00	2	29.80	31.80	-2	115	-1.73%
2018/12/06	2	29.00	0	0.00	28.95	2	107	1.87%
2018/12/03	0	0.00	2	31.50	30.65	-2	98	-2.04%
2018/11/30	0	0.00	2	31.35	31.35	-2	84	-2.36%
2018/11/29	2	28.50	0	0.00	28.50	2	69	2.90%