昇貿 (3305)-亞東-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.70	64.90	-1	1,108	-0.09%
2024/11/21	2	63.80	0	0.00	64.00	2	1,109	0.18%
2024/11/20	4	64.18	0	0.00	63.50	4	1,114	0.36%
2024/11/19	1	64.00	0	0.00	64.30	1	1,118	0.09%
2024/11/14	3	66.03	0	0.00	64.80	3	1,131	0.27%
2024/11/13	3	66.70	0	0.00	66.00	3	1,130	0.27%
2024/11/11	1	69.10	0	0.00	68.60	1	1,133	0.09%
2024/11/08	0	0.00	5	71.04	69.80	-5	1,131	-0.44%
2024/11/07	0	0.00	2	68.30	68.70	-2	1,095	-0.18%
2024/11/05	4	67.05	0	0.00	66.50	4	1,131	0.35%
2024/11/01	1	66.10	0	0.00	66.90	1	1,217	0.08%
2024/10/30	1	67.60	0	0.00	66.90	1	1,231	0.08%
2024/10/25	1	69.50	0	0.00	69.30	1	1,266	0.08%
2024/10/24	0	0.00	1	70.40	69.40	-1	1,278	-0.08%
2024/10/22	4	70.70	0	0.00	70.60	4	1,285	0.31%
2024/10/21	2	71.35	0	0.00	70.70	2	1,306	0.15%
2024/10/16	1	69.50	1	71.40	70.40	0	1,357	0.00%
2024/10/15	0	0.00	2	71.65	69.80	-2	1,360	-0.15%
2024/10/14	1	69.30	0	0.00	70.70	1	1,365	0.07%
2024/10/11	1	69.70	0	0.00	68.80	1	1,391	0.07%
2024/10/09	4	71.35	0	0.00	69.50	4	1,423	0.28%
2024/10/08	1	71.80	0	0.00	71.40	1	1,435	0.07%
2024/10/07	0	0.00	1	72.80	72.70	-1	1,469	-0.07%
2024/10/01	1	71.80	0	0.00	72.40	1	1,489	0.07%
2024/09/30	0	0.00	2	76.70	71.30	-2	1,492	-0.13%
2024/09/25	0	0.00	1	72.90	75.00	-1	1,390	-0.07%
2024/09/24	1	71.80	0	0.00	71.00	1	1,363	0.07%
2024/09/20	1	73.60	1	73.00	71.80	0	1,457	0.00%
2024/09/19	4	73.00	5	72.76	73.10	-1	1,503	-0.07%
2024/09/16	0	0.00	4	71.63	70.20	-4	2,037	-0.20%
2024/09/13	0	0.00	3	69.70	69.20	-3	2,214	-0.14%
2024/09/05	0	0.00	1	65.30	63.90	-1	2,315	-0.04%
2024/09/04	1	64.40	0	0.00	64.30	1	2,342	0.04%
2024/09/03	0	0.00	1	69.00	66.90	-1	2,396	-0.04%
2024/09/02	0	0.00	7	68.07	68.10	-7	2,434	-0.29%
2024/08/30	0	0.00	14	67.24	67.00	-14	2,494	-0.56%
2024/08/29	0	0.00	4	66.35	66.40	-4	2,536	-0.16%
2024/08/28	14	65.23	0	0.00	65.20	14	2,617	0.53%
2024/08/26	5	66.26	6	66.37	65.20	-1	2,781	-0.04%
2024/08/23	2	63.80	1	64.50	64.70	1	2,844	0.04%
2024/08/22	2	64.80	0	0.00	64.60	2	2,882	0.07%
2024/08/20	5	66.16	0	0.00	65.80	5	2,944	0.17%
2024/08/19	2	66.30	1	67.60	66.40	1	3,001	0.03%
2024/08/16	2	66.50	13	66.35	66.50	-11	3,190	-0.34%
2024/08/15	7	64.73	0	0.00	64.50	7	3,265	0.21%
2024/08/14	0	0.00	1	65.50	65.30	-1	3,343	-0.03%
2024/08/13	1	64.50	0	0.00	64.80	1	3,393	0.03%
2024/08/12	0	0.00	3	65.20	65.10	-3	3,535	-0.08%
2024/08/09	7	64.40	0	0.00	64.10	7	3,542	0.20%
2024/08/08	1	63.30	0	0.00	63.40	1	3,540	0.03%
2024/08/07	0	0.00	6	63.33	64.80	-6	3,541	-0.17%
2024/08/06	6	60.82	0	0.00	59.60	6	3,535	0.17%
2024/08/02	0	0.00	13	74.25	73.50	-13	3,472	-0.37%
2024/08/01	0	0.00	5	74.34	75.90	-5	3,484	-0.14%
2024/07/17	0	0.00	4	76.10	76.00	-4	3,457	-0.12%
2024/07/10	0	0.00	1	77.40	77.90	-1	3,460	-0.03%
2024/07/09	2	76.60	1	77.10	76.50	1	3,502	0.03%
2024/07/05	3	77.93	5	78.42	79.10	-2	3,521	-0.06%
2024/07/04	6	78.00	0	0.00	77.80	6	3,551	0.17%
2024/07/03	11	79.07	1	80.00	78.30	10	3,583	0.28%
2024/07/02	10	78.50	0	0.00	78.90	10	3,569	0.28%
2024/07/01	8	80.66	1	82.30	79.30	7	3,549	0.20%
2024/06/28	2	80.65	1	81.50	81.10	1	3,495	0.03%
2024/06/27	2	80.10	0	0.00	79.80	2	3,478	0.06%
2024/06/26	2	81.05	1	82.50	81.50	1	3,453	0.03%
2024/06/25	7	79.19	3	80.67	81.40	4	3,393	0.12%
2024/06/24	0	0.00	1	82.00	80.80	-1	3,337	-0.03%
2024/06/21	0	0.00	3	80.20	79.40	-3	3,191	-0.09%
2024/06/20	0	0.00	1	77.20	81.70	-1	2,743	-0.04%
2024/06/14	3	76.20	0	0.00	76.40	3	2,509	0.12%
2024/05/31	0	0.00	1	76.80	74.00	-1	2,223	-0.04%
2024/05/22	1	74.10	0	0.00	72.80	1	2,023	0.05%
2024/05/17	0	0.00	7	67.87	68.60	-7	1,888	-0.37%
2024/05/16	2	68.90	0	0.00	69.00	2	1,918	0.10%
2024/05/03	1	65.40	1	64.70	64.60	0	1,723	0.00%
2024/04/30	1	65.20	1	64.70	64.70	0	1,717	0.00%
2024/04/22	1	61.80	0	0.00	61.50	1	1,814	0.06%
2024/04/15	6	67.40	0	0.00	66.40	6	1,730	0.35%
2024/03/18	1	64.50	0	0.00	64.70	1	1,986	0.05%
2024/03/08	2	67.00	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	68.80	0	0.00	68.40	1	2,017	0.05%
2024/02/26	0	0.00	0.1	73.90	73.40	-0.1	2,034	-0.01%
2024/02/22	0.1	72.50	0	0.00	72.80	0.1	2,011	0.01%
2024/02/19	0	0.00	1	76.70	76.00	-1	1,889	-0.05%
2023/12/28	1	74.80	0	0.00	72.30	1	2,057	0.05%
2023/12/26	1	73.60	1	74.10	73.50	0	1,923	0.00%
2023/12/22	0	0.00	1	72.50	75.50	-1	1,838	-0.05%
2023/12/12	1	71.70	3	71.67	70.70	-2	1,545	-0.13%
2023/10/18	1	66.80	1	64.00	63.00	0	2,427	0.00%
2023/10/17	0	0.00	6	64.68	66.40	-6	2,381	-0.25%
2023/10/16	0	0.00	4	61.03	60.40	-4	2,536	-0.16%
2023/10/03	0	0.00	4	63.43	62.60	-4	3,636	-0.11%
2023/10/02	0	0.00	2	63.40	63.10	-2	3,833	-0.05%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/13	2	60.35	0	0.00	60.50	2	3,975	0.05%
2023/09/12	4	61.63	0	0.00	61.00	4	3,972	0.10%
2023/09/08	8	64.56	4	63.45	63.60	4	3,968	0.10%
2023/09/07	2	65.85	2	65.90	65.70	0	3,952	0.00%
2023/09/06	1	66.00	1	67.50	66.70	0	3,941	0.00%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/08/30	0	0.00	1	67.90	67.60	-1	3,948	-0.03%
2023/08/29	1	66.60	0	0.00	66.60	1	4,127	0.02%
2023/08/25	5	65.96	4	67.75	66.90	1	4,139	0.02%
2023/08/24	4	68.48	11	69.49	66.70	-7	4,095	-0.17%
2023/08/23	0	0.00	4	66.55	66.20	-4	3,939	-0.10%
2023/08/22	3	64.23	8	65.58	65.60	-5	3,917	-0.13%
2023/08/21	0	0.00	3	64.63	63.80	-3	3,867	-0.08%
2023/08/18	4	63.70	7	63.00	62.70	-3	3,851	-0.08%
2023/08/17	1	64.10	4	64.40	64.40	-3	3,827	-0.08%
2023/08/16	1	62.90	7	62.10	63.40	-6	3,815	-0.16%
2023/08/15	7	62.80	3	63.80	62.50	4	3,808	0.11%
2023/08/11	2	63.25	1	63.50	62.90	1	3,788	0.03%
2023/08/10	1	63.40	0	0.00	63.30	1	3,774	0.03%
2023/08/09	6	65.55	0	0.00	65.20	6	3,744	0.16%
2023/08/08	2	66.80	0	0.00	66.80	2	3,723	0.05%
2023/08/07	2	68.10	8	67.88	69.20	-6	3,690	-0.16%
2023/08/04	2	64.65	0	0.00	64.60	2	3,624	0.06%
2023/08/02	1	67.50	0	0.00	64.70	1	3,608	0.03%
2023/08/01	5	68.30	2	69.15	67.70	3	3,564	0.08%
2023/07/31	6	70.22	4	70.85	68.10	2	3,593	0.06%
2023/07/28	3	69.57	0	0.00	70.20	3	3,509	0.09%
2023/07/27	3	72.10	0	0.00	70.60	3	3,464	0.09%
2023/07/26	1	70.70	0	0.00	70.20	1	3,383	0.03%
2023/07/25	0	0.00	1	72.60	72.70	-1	3,322	-0.03%
2023/07/24	0	0.00	1	75.20	74.70	-1	3,201	-0.03%
2023/07/21	2	65.20	7	66.56	73.40	-5	2,967	-0.17%
2023/07/20	6	67.12	0	0.00	66.80	6	2,781	0.22%
2023/07/18	1	70.20	0	0.00	69.30	1	2,518	0.04%
2023/07/14	2	66.70	0	0.00	66.70	2	2,149	0.09%
2023/07/13	2	62.70	1	61.30	60.70	1	2,281	0.04%
2023/07/12	1	61.50	0	0.00	61.00	1	2,277	0.04%
2023/07/11	1	60.50	2	60.80	60.50	-1	2,185	-0.05%
2023/07/10	2	57.80	0	0.00	60.50	2	2,020	0.10%
2023/07/07	8	56.81	11	57.06	57.20	-3	1,809	-0.17%
2023/07/06	0	0.00	1	53.80	53.50	-1	1,600	-0.06%
2023/07/05	1	54.60	0	0.00	54.40	1	1,511	0.07%
2023/07/04	2	53.80	0	0.00	53.40	2	1,459	0.14%
2023/07/03	1	52.30	0	0.00	52.20	1	1,437	0.07%
2023/06/20	0	0.00	1	52.70	52.70	-1	1,406	-0.07%
2023/06/19	1	52.80	0	0.00	52.70	1	1,398	0.07%
2023/06/02	10	55.50	0	0.00	53.10	10	1,360	0.73%
2023/05/18	0	0.00	1	48.45	48.55	-1	1,082	-0.09%
2023/05/11	1	46.70	0	0.00	46.70	1	1,149	0.09%
2023/04/18	0	0.00	4	55.83	55.60	-4	1,313	-0.30%
2023/04/17	0	0.00	7	51.29	53.00	-7	1,099	-0.64%
2023/04/14	6	47.57	2	48.10	48.20	4	977	0.41%
2023/04/12	2	47.75	0	0.00	48.45	2	965	0.21%
2023/04/11	2	47.90	0	0.00	47.85	2	961	0.21%
2023/04/10	2	47.85	0	0.00	47.85	2	962	0.21%
2023/04/07	1	47.85	1	48.30	47.95	0	961	0.00%
2023/04/06	0	0.00	9	48.47	48.40	-9	958	-0.94%
2023/03/31	0	0.00	7	48.04	48.05	-7	955	-0.73%
2023/03/27	2	47.45	0	0.00	47.75	2	954	0.21%
2023/03/20	3	45.77	0	0.00	45.80	3	972	0.31%
2023/03/17	0	0.00	1	46.00	45.80	-1	982	-0.10%
2023/03/16	3	45.13	0	0.00	44.75	3	980	0.31%
2023/03/14	2	46.70	0	0.00	46.55	2	986	0.20%
2023/03/13	1	45.90	1	46.50	46.80	0	989	0.00%
2023/03/10	7	48.29	0	0.00	47.70	7	985	0.71%
2023/03/07	0	0.00	5	49.20	49.25	-5	945	-0.53%
2023/03/03	0	0.00	10	48.52	48.60	-10	946	-1.06%
2023/03/02	7	47.83	0	0.00	47.60	7	977	0.72%
2023/03/01	3	48.23	0	0.00	48.50	3	984	0.30%
2023/02/24	1	48.30	1	48.70	48.65	0	983	0.00%
2023/02/22	1	47.50	0	0.00	47.75	1	980	0.10%
2023/02/17	0	0.00	7	47.88	48.30	-7	979	-0.71%
2023/02/16	0	0.00	1	47.30	47.35	-1	983	-0.10%
2023/02/15	8	47.10	0	0.00	46.85	8	991	0.81%
2023/02/14	0	0.00	7	47.63	47.90	-7	984	-0.71%
2023/02/10	2	47.53	0	0.00	47.35	2	961	0.21%
2023/02/08	2	48.80	0	0.00	48.85	2	938	0.21%
2023/02/07	3	48.95	0	0.00	49.00	3	927	0.32%
2023/02/03	0	0.00	6	50.93	50.00	-6	881	-0.68%
2023/02/02	6	49.30	0	0.00	49.45	6	807	0.74%
2023/01/31	0	0.00	1	46.40	46.40	-1	597	-0.17%
2023/01/30	1	41.90	1	41.85	42.20	0	535	0.00%
2023/01/12	1	41.50	1	41.70	41.25	0	539	0.00%
2023/01/06	1	40.65	0	0.00	40.70	1	552	0.18%
2022/11/30	0	0.00	1	42.30	42.60	-1	695	-0.14%
2022/11/25	1	42.15	1	42.60	41.00	0	696	0.00%
2022/11/24	0	0.00	1	41.90	41.65	-1	691	-0.14%
2022/11/23	0	0.00	1	40.75	41.35	-1	658	-0.15%
2022/11/18	2	40.38	1	41.00	39.70	1	665	0.15%
2022/11/16	2	41.00	2	41.43	40.55	0	661	0.00%
2022/11/14	1	40.15	5	40.09	40.45	-4	669	-0.60%
2022/11/10	1	40.45	1	40.55	40.00	0	651	0.00%
2022/11/07	1	39.90	0	0.00	39.80	1	677	0.15%
2022/10/24	0	0.00	1	37.60	37.60	-1	759	-0.13%
2022/10/14	6	37.05	0	0.00	37.85	6	792	0.76%
2022/10/13	0	0.00	2	36.15	35.50	-2	791	-0.25%
2022/09/30	0	0.00	1	39.50	40.95	-1	831	-0.12%
2022/09/20	0	0.00	2	46.50	46.30	-2	874	-0.23%
2022/09/12	1	49.60	0	0.00	49.25	1	982	0.10%
2022/09/08	0	0.00	7	48.50	48.90	-7	1,013	-0.69%
2022/09/05	0	0.00	5	51.36	50.70	-5	1,067	-0.47%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/17	1	55.50	1	56.10	55.40	0	1,393	0.00%
2022/08/15	1	55.50	0	0.00	55.60	1	1,436	0.07%
2022/08/09	1	54.90	1	54.90	54.90	0	1,468	0.00%
2022/08/05	0	0.00	3	53.00	53.00	-3	1,490	-0.20%
2022/07/26	0	0.00	2	53.55	52.20	-2	1,787	-0.11%
2022/07/21	0	0.00	2	53.10	53.50	-2	1,825	-0.11%
2022/07/19	2	52.40	0	0.00	51.80	2	1,848	0.11%
2022/07/15	0	0.00	1	50.40	50.40	-1	1,864	-0.05%
2022/06/24	0	0.00	1	57.60	57.40	-1	2,559	-0.04%
2022/06/23	1	56.00	0	0.00	56.40	1	2,708	0.04%
2022/06/14	4	68.38	0	0.00	68.50	4	3,045	0.13%
2022/06/07	0	0.00	8	69.30	70.10	-8	2,986	-0.27%
2022/05/25	0	0.00	1	67.20	67.30	-1	3,528	-0.03%
2022/05/24	4	66.45	12	67.26	65.90	-8	3,530	-0.23%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/19	0	0.00	1	65.20	65.60	-1	3,508	-0.03%
2022/05/18	1	64.80	0	0.00	65.20	1	3,492	0.03%
2022/05/16	1	64.20	0	0.00	63.10	1	3,500	0.03%
2022/05/12	1	64.70	1	62.10	62.00	0	3,478	0.00%
2022/05/11	14	67.66	0	0.00	66.90	14	3,433	0.41%
2022/05/10	0	0.00	3	69.23	69.80	-3	3,394	-0.09%
2022/05/09	6	68.30	0	0.00	67.20	6	3,380	0.18%
2022/05/05	0	0.00	1	70.60	69.80	-1	3,383	-0.03%
2022/05/04	1	67.30	0	0.00	69.00	1	3,363	0.03%
2022/04/22	0	0.00	1	70.60	70.40	-1	3,307	-0.03%
2022/04/21	1	70.80	0	0.00	71.00	1	3,329	0.03%
2022/04/15	2	74.55	1	73.50	73.10	1	3,371	0.03%
2022/04/14	3	76.37	0	0.00	76.30	3	3,472	0.09%
2022/04/13	0	0.00	2	76.65	76.90	-2	3,484	-0.06%
2022/04/12	3	74.30	1	76.70	74.10	2	3,510	0.06%
2022/04/08	4	78.58	2	80.35	78.30	2	3,506	0.06%
2022/04/07	0	0.00	2	78.55	76.60	-2	3,468	-0.06%
2022/04/06	1	77.60	0	0.00	79.30	1	3,407	0.03%
2022/04/01	0	0.00	2	76.20	76.10	-2	3,390	-0.06%
2022/03/29	12	78.37	1	79.70	77.80	11	3,985	0.28%
2022/03/28	2	78.90	5	80.22	81.50	-3	3,825	-0.08%
2022/03/25	1	76.90	0	0.00	80.00	1	3,684	0.03%
2022/03/15	1	69.60	0.2	70.10	68.80	0.8	3,656	0.02%
2022/03/14	1	71.70	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	72.00	0	0.00	71.20	1	4,011	0.02%
2022/03/07	1	79.00	0	0.00	75.20	1	4,075	0.02%
2022/03/03	0	0.00	1	73.90	72.30	-1	3,840	-0.03%
2022/03/02	1	72.90	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	2	71.60	72.40	-2	3,947	-0.05%
2022/02/24	1	70.50	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1	71.20	0	0.00	71.10	1	4,324	0.02%
2022/02/09	0	0.00	2	76.50	76.80	-2	6,187	-0.03%
2022/01/18	2	75.50	0	0.00	74.70	2	8,983	0.02%
2022/01/10	0	0.00	2	76.00	76.70	-2	9,702	-0.02%
2022/01/07	2	78.80	0	0.00	77.20	2	9,953	0.02%
2022/01/05	0	0.00	1	83.50	81.50	-1	9,927	-0.01%
2022/01/04	2	81.00	1	81.30	81.90	1	9,942	0.01%
2022/01/03	1	80.50	0	0.00	80.20	1	10,002	0.01%
2021/12/30	0	0.00	1	83.00	81.10	-1	10,231	-0.01%
2021/12/29	11	80.16	10	80.00	80.00	1	10,204	0.01%
2021/12/28	1	80.70	0	0.00	80.20	1	10,264	0.01%
2021/12/24	0	0.00	6	82.92	82.20	-6	10,280	-0.06%
2021/12/23	0	0.00	4	83.60	85.00	-4	9,864	-0.04%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/17	1	78.50	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	1	82.10	81.00	-1	10,033	-0.01%
2021/12/14	1	78.60	0	0.00	77.80	1	10,055	0.01%
2021/12/09	12	83.32	0	0.00	81.10	12	10,014	0.12%
2021/12/08	1	83.00	0	0.00	82.70	1	9,948	0.01%
2021/12/07	10	81.30	20	83.70	81.80	-10	9,819	-0.10%
2021/12/06	0	0.00	1	78.90	79.40	-1	9,634	-0.01%
2021/12/03	1	78.10	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	78.20	2.3	78.69	77.80	-1.3	9,619	-0.01%
2021/12/01	5	80.32	0	0.00	80.80	5	9,533	0.05%
2021/11/30	2	84.05	2	85.05	84.40	0	9,400	0.00%
2021/11/29	1	81.40	2	81.40	80.60	-1	9,297	-0.01%
2021/11/26	4	80.40	2	81.80	81.00	2	9,202	0.02%
2021/11/25	1	81.50	0	0.00	81.00	1	9,124	0.01%
2021/11/19	15	87.51	11	88.30	88.40	4	8,810	0.05%
2021/11/18	0	0.00	1	86.90	84.30	-1	8,653	-0.01%
2021/11/17	1	84.90	1	86.10	85.50	0	8,544	0.00%
2021/11/16	7	88.69	6	89.68	87.10	1	8,390	0.01%
2021/11/15	2	81.95	2	83.20	84.00	0	8,004	0.00%
2021/11/11	1	79.70	3	80.57	78.80	-2	7,578	-0.03%
2021/11/10	3	79.80	7	79.64	79.90	-4	7,465	-0.05%
2021/11/09	8	77.91	2	77.50	80.80	6	7,301	0.08%
2021/11/08	0	0.00	2	78.30	76.00	-2	6,996	-0.03%
2021/11/05	11	80.17	11	80.29	78.00	0	6,829	0.00%
2021/11/04	2	78.10	2	77.45	76.60	0	6,330	0.00%
2021/11/03	2	77.20	1	77.70	77.90	1	6,108	0.02%
2021/11/02	2	74.95	3	74.17	76.60	-1	5,716	-0.02%
2021/11/01	0	0.00	3	74.17	75.00	-3	5,436	-0.06%
2021/10/29	1	66.40	18	67.09	70.70	-17	4,990	-0.34%
2021/10/28	16	64.44	4	64.08	64.30	12	4,615	0.26%
2021/10/27	4	63.28	17	62.25	62.30	-13	4,448	-0.29%
2021/10/26	3	60.53	3	61.43	60.50	0	4,224	0.00%
2021/10/22	0	0.00	4	58.30	59.30	-4	4,053	-0.10%
2021/10/21	12	59.84	1	58.90	57.00	11	4,107	0.27%
2021/10/19	1	58.30	1	59.00	60.00	0	4,281	0.00%
2021/10/18	2	58.05	2	59.05	59.10	0	4,211	0.00%
2021/10/15	2	57.70	4	56.98	56.40	-2	4,051	-0.05%
2021/10/14	0	0.00	1	56.00	55.90	-1	3,828	-0.03%
2021/10/13	1	53.50	0	0.00	53.40	1	3,845	0.03%
2021/10/07	3	56.13	2	55.25	55.50	1	3,887	0.03%
2021/10/06	1	52.90	1	53.00	52.90	0	3,820	0.00%
2021/10/05	1	52.60	2	51.85	53.80	-1	4,098	-0.02%
2021/10/04	2	51.55	1	53.00	50.90	1	4,311	0.02%
2021/10/01	1	52.00	0	0.00	50.80	1	4,405	0.02%
2021/09/30	1	54.40	1	53.60	53.20	0	4,573	0.00%
2021/09/29	1	53.80	16	53.13	53.60	-15	4,565	-0.33%
2021/09/17	1	52.30	2	53.05	52.90	-1	4,448	-0.02%
2021/09/16	1	52.40	2	52.80	52.00	-1	4,385	-0.02%
2021/09/14	1	49.70	3	50.60	50.80	-2	4,331	-0.05%
2021/09/10	1	47.85	1	49.20	49.55	0	4,359	0.00%
2021/09/09	1	48.15	2	47.15	48.25	-1	4,392	-0.02%
2021/09/08	1	45.25	0	0.00	45.20	1	4,477	0.02%
2021/09/07	1	47.90	0	0.00	47.85	1	4,601	0.02%
2021/09/01	4	48.43	2	48.63	48.45	2	5,336	0.04%
2021/08/25	0	0.00	1	47.00	47.20	-1	5,614	-0.02%
2021/08/13	1	48.20	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	2	49.43	49.00	-2	5,788	-0.03%
2021/08/10	5	51.50	0	0.00	51.80	5	5,757	0.09%
2021/08/09	7	53.77	1	53.30	52.40	6	5,756	0.10%
2021/08/04	2	53.65	0	0.00	53.90	2	5,840	0.03%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.50	0	0.00	55.70	1	5,917	0.02%
2021/07/27	4	58.00	0	0.00	56.60	4	5,947	0.07%
2021/07/26	0	0.00	1	61.00	59.70	-1	5,847	-0.02%
2021/07/23	1	56.30	2	58.35	56.80	-1	5,605	-0.02%
2021/07/21	1	55.80	2	58.30	55.80	-1	5,543	-0.02%
2021/07/19	0	0.00	1	59.40	58.70	-1	5,454	-0.02%
2021/07/15	1	55.20	5	55.64	56.40	-4	5,387	-0.07%
2021/07/14	2	56.90	1	55.10	55.20	1	5,382	0.02%
2021/07/13	2	59.75	1.6	59.99	59.00	0.4	5,323	0.01%
2021/07/12	7.1	60.70	1	61.40	60.90	6.1	5,165	0.12%
2021/07/09	0.5	58.08	2	55.80	58.50	-1.5	4,854	-0.03%
2021/07/08	2	53.85	0	0.00	55.10	2	4,641	0.04%
2021/07/07	15	53.47	10	53.70	54.70	5	4,544	0.11%
2021/06/28	10	51.80	0	0.00	51.50	10	5,078	0.20%
2021/06/21	0	0.00	2	49.58	49.10	-2	5,582	-0.04%
2021/06/18	2	50.30	0	0.00	49.00	2	5,561	0.04%
2021/06/17	0	0.00	1	49.70	49.95	-1	5,507	-0.02%
2021/06/16	1	52.10	0	0.00	51.30	1	5,411	0.02%
2021/06/15	0	0.00	3	52.77	52.30	-3	5,307	-0.06%
2021/06/11	4	52.30	2	51.10	52.80	2	5,099	0.04%
2021/06/10	1	49.40	0	0.00	49.15	1	4,902	0.02%
2021/06/09	1	50.80	1	49.70	49.40	0	4,860	0.00%
2021/06/08	1	50.30	2	48.43	48.00	-1	4,709	-0.02%
2021/06/07	1	48.55	0	0.00	48.40	1	4,683	0.02%
2021/06/04	2	47.93	2	47.53	47.55	0	4,610	0.00%
2021/06/02	1	47.00	1	46.80	46.80	0	4,557	0.00%
2021/06/01	0	0.00	1	47.10	46.80	-1	4,526	-0.02%
2021/05/31	1	47.40	0	0.00	47.70	1	4,449	0.02%
2021/05/11	0	0.00	6	42.51	42.10	-6	5,284	-0.11%
2021/05/10	1	47.40	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	48.30	0	0.00	48.00	1	5,176	0.02%
2021/05/05	0	0.00	1	46.40	45.70	-1	5,070	-0.02%
2021/05/04	0	0.00	2	43.73	43.40	-2	5,031	-0.04%
2021/04/28	2	50.40	1	49.45	49.40	1	4,835	0.02%
2021/04/26	0	0.00	1	48.50	48.50	-1	4,937	-0.02%
2021/04/20	0	0.00	10	48.38	48.40	-10	4,928	-0.20%
2021/04/19	21	48.12	10	49.05	49.40	11	4,888	0.23%
2021/04/16	1	46.30	0	0.00	46.40	1	4,795	0.02%
2021/04/15	2	45.43	3	46.08	46.35	-1	4,763	-0.02%
2021/04/14	1	45.20	6	44.68	45.50	-5	4,727	-0.11%
2021/04/08	2	52.60	0	0.00	51.60	2	4,464	0.04%
2021/04/07	5	55.10	1	52.00	52.00	4	4,487	0.09%
2021/04/06	11	51.53	15	52.80	52.90	-4	4,435	-0.09%
2021/04/01	0	0.00	3	45.50	48.15	-3	4,217	-0.07%
2021/03/31	3	44.82	2	44.90	44.10	1	3,994	0.03%
2021/03/30	22	43.38	21	45.85	45.40	1	3,808	0.03%
2021/03/29	3	43.60	3	44.65	44.65	0	3,347	0.00%
2021/03/26	2	39.98	0	0.00	40.60	2	3,174	0.06%
2021/03/25	1	38.95	1	39.50	39.30	0	3,139	0.00%
2021/03/24	1	39.90	1	39.70	38.75	0	3,113	0.00%
2021/03/22	0	0.00	6	40.30	39.75	-6	3,115	-0.19%
2021/03/18	0	0.00	2	40.10	39.55	-2	3,102	-0.06%
2021/03/17	0	0.00	6	40.35	40.30	-6	3,059	-0.20%
2021/03/16	2	38.65	0	0.00	38.55	2	2,978	0.07%
2021/03/10	2	38.65	0	0.00	38.50	2	2,926	0.07%
2021/02/25	0	0.00	2	39.75	40.00	-2	2,761	-0.07%
2021/02/24	13	40.96	3	40.50	40.00	10	2,704	0.37%
2021/02/23	0	0.00	15	41.63	41.80	-15	2,617	-0.57%
2021/02/22	15	40.17	0	0.00	40.60	15	2,453	0.61%
2021/02/19	7	38.44	9	40.19	40.55	-2	2,260	-0.09%
2021/02/18	2	36.50	0	0.00	36.90	2	2,020	0.10%
2021/02/01	0	0.00	1	28.35	28.40	-1	1,622	-0.06%
2021/01/28	1	29.35	1	29.45	29.20	0	1,603	0.00%
2021/01/22	3	29.13	3	29.30	29.15	0	1,556	0.00%
2021/01/19	1	31.25	0	0.00	30.95	1	1,457	0.07%
2021/01/18	5	29.54	5	29.90	30.20	0	1,297	0.00%
2021/01/06	0	0.00	2	27.80	27.00	-2	1,113	-0.18%
2020/12/30	2	30.11	1	29.00	28.85	1	1,012	0.10%
2020/12/29	2	31.13	1	30.95	31.45	1	889	0.11%
2020/11/27	0	0.00	16	26.66	27.95	-16	605	-2.64%
2020/11/26	2	25.75	6	25.95	25.80	-4	590	-0.68%
2020/11/25	24	25.78	4	25.85	25.85	20	602	3.32%
2020/11/10	1	24.35	21	24.65	24.45	-20	954	-2.09%
2020/11/09	0	0.00	13	24.37	24.50	-13	1,038	-1.25%
2020/11/06	2	24.15	0	0.00	23.90	2	1,056	0.19%
2020/11/05	5	24.17	0	0.00	24.10	5	1,054	0.47%
2020/11/04	0	0.00	2	24.35	24.20	-2	1,056	-0.19%
2020/11/03	11	24.10	0	0.00	24.05	11	1,056	1.04%
2020/10/30	2	24.38	0	0.00	24.15	2	1,057	0.19%
2020/10/29	2	24.60	0	0.00	24.50	2	1,056	0.19%
2020/10/27	4	25.19	0	0.00	25.10	4	1,052	0.38%
2020/10/26	4	25.33	0	0.00	25.15	4	1,052	0.38%
2020/10/23	0	0.00	13	25.62	25.50	-13	1,050	-1.24%
2020/10/22	2	25.03	1	25.35	25.00	1	1,046	0.10%
2020/10/21	3	25.35	0	0.00	25.20	3	1,045	0.29%
2020/10/20	2	25.15	0	0.00	25.15	2	1,043	0.19%
2020/10/19	7	25.36	0	0.00	25.25	7	1,041	0.67%
2020/10/16	5	25.50	1	25.95	25.10	4	1,046	0.38%
2020/10/14	1	24.60	10	25.59	26.30	-9	1,033	-0.87%
2020/10/13	5	24.53	0	0.00	24.60	5	1,016	0.49%
2020/10/12	0	0.00	11	24.86	24.70	-11	1,017	-1.08%
2020/10/08	1	24.60	6	24.60	24.65	-5	1,013	-0.49%
2020/10/06	5	24.15	0	0.00	24.20	5	1,010	0.49%
2020/09/22	1	25.20	0	0.00	25.00	1	995	0.10%
2020/09/21	2	25.98	1	26.10	25.85	1	987	0.10%
2020/09/18	3	26.28	0	0.00	26.30	3	985	0.30%
2020/09/17	2	26.10	2	26.35	26.15	0	979	0.00%
2020/09/16	2	26.00	0	0.00	25.90	2	977	0.20%
2020/09/15	0	0.00	2	26.20	26.10	-2	973	-0.21%
2020/09/14	1	25.80	1	26.10	26.00	0	971	0.00%
2020/09/11	3	26.73	0	0.00	26.00	3	967	0.31%
2020/09/10	5	27.44	0	0.00	27.00	5	952	0.52%
2020/09/09	3	27.55	3	28.00	27.90	0	935	0.00%
2020/09/08	1	27.40	0	0.00	27.60	1	923	0.11%
2020/09/01	0	0.00	3	26.95	26.50	-3	688	-0.44%
2020/08/31	3	26.77	0	0.00	26.55	3	657	0.46%
2020/08/27	1	26.85	0	0.00	26.70	1	630	0.16%
2020/08/24	1	28.10	0	0.00	27.35	1	573	0.17%
2020/08/13	0	0.00	1	25.05	25.00	-1	253	-0.39%
2020/05/04	0.5	19.15	0	0.00	19.00	0.5	160	0.31%
2020/03/23	0	17.00	0	0.00	16.60	0	189	0.00%
2019/11/27	1	25.00	0	0.00	25.00	1	262	0.38%
2019/11/15	0	0.00	5	24.26	24.40	-5	254	-1.96%
2019/11/13	5	22.88	0	0.00	22.80	5	231	2.16%
2019/07/15	1	20.70	0	0.00	20.75	1	128	0.78%
2019/06/26	1	20.85	0	0.00	20.85	1	131	0.76%