陽程 (3498)-亞東-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.05
漲跌
▲1.05
漲幅
+2.84%
成交量
4,915張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	33.90	33.70	0	1,018	0.00%
2024/04/15	0	36.83	0	0.00	36.20	0	1,005	0.00%
2024/04/11	1	37.35	1	37.00	36.70	0	987	0.00%
2024/03/27	0	0.00	1	40.95	41.15	-1	689	-0.15%
2024/03/26	1	39.60	0	0.00	37.45	1	623	0.16%
2024/02/22	0	0.00	2	30.70	30.75	-2	111	-1.79%
2024/02/21	4	30.28	2	30.50	30.45	2	111	1.79%
2024/01/24	0	0.00	8	30.29	30.45	-8	73	-10.94%
2024/01/23	2	29.10	0	0.00	29.10	2	65	3.03%
2024/01/22	2	29.10	0	0.00	29.15	2	66	3.03%
2024/01/19	4	29.05	0	0.00	29.30	4	66	6.03%
2023/12/25	0	0.00	4	29.50	29.65	-4	85	-4.66%
2023/12/22	0	0.00	2	29.55	29.65	-2	87	-2.30%
2023/12/11	6	30.22	0	0.00	29.95	6	97	6.16%
2023/11/21	0	0.00	9	30.95	31.15	-9	110	-8.14%
2023/11/20	0	0.00	12	30.82	30.75	-12	111	-10.75%
2023/11/17	0	0.00	28	30.19	30.50	-28	113	-24.58%
2023/11/16	0	0.00	10	29.40	29.65	-10	115	-8.68%
2023/11/14	2	29.13	0	0.00	28.95	2	115	1.73%
2023/11/13	2	28.95	0	0.00	29.00	2	116	1.72%
2023/11/10	2	29.35	0	0.00	29.10	2	118	1.69%
2023/11/09	4	29.28	3	29.67	29.60	1	120	0.83%
2023/11/08	0	0.00	5	30.00	30.20	-5	121	-4.11%
2023/11/07	0	0.00	18	29.85	30.00	-18	129	-13.94%
2023/11/06	0	0.00	8	29.55	29.80	-8	133	-5.99%
2023/11/03	0	0.00	3	29.50	29.50	-3	133	-2.25%
2023/11/02	0	0.00	1	29.00	29.40	-1	134	-0.74%
2023/11/01	1	28.70	0	0.00	28.60	1	136	0.73%
2023/10/31	2	29.75	0	0.00	28.50	2	135	1.48%
2023/10/30	1	29.65	0	0.00	29.70	1	141	0.71%
2023/10/27	0	0.00	4	29.90	29.90	-4	144	-2.76%
2023/10/25	2	30.45	1	30.70	30.60	1	151	0.66%
2023/10/24	12	30.50	0	0.00	30.45	12	153	7.83%
2023/10/23	11	30.70	0	0.00	30.50	11	155	7.05%
2023/10/20	9	31.20	0	0.00	30.70	9	159	5.64%
2023/10/19	8	31.05	0	0.00	31.20	8	164	4.86%
2023/10/18	10	31.60	0	0.00	31.05	10	168	5.92%
2023/10/17	9	31.60	2	32.00	31.60	7	173	4.03%
2023/10/16	10	32.00	6	32.13	31.60	4	180	2.22%
2023/10/12	4	31.65	0	0.00	31.85	4	190	2.10%
2023/10/02	2	32.50	0	0.00	32.50	2	239	0.84%
2023/09/28	2	32.40	0	0.00	32.75	2	246	0.81%
2023/09/27	2	32.40	0	0.00	32.75	2	258	0.77%
2023/09/26	2	32.90	2	33.25	33.00	0	271	0.00%
2023/09/25	0	0.00	4	33.50	33.20	-4	288	-1.38%
2023/09/22	6	32.68	0	0.00	32.65	6	307	1.95%
2023/09/20	7	33.62	1	34.00	33.05	6	322	1.86%
2023/09/19	4	33.73	3	34.03	34.00	1	338	0.30%
2023/09/18	5	33.56	5	34.08	34.20	0	361	0.00%
2023/09/13	0	0.00	2	34.00	34.35	-2	438	-0.46%
2023/09/12	2	33.45	0	0.00	33.20	2	478	0.42%
2023/09/07	2	35.35	0	0.00	35.40	2	728	0.27%
2023/09/06	4	35.15	0	0.00	35.60	4	772	0.52%
2023/09/05	2	35.25	0	0.00	35.25	2	843	0.24%
2023/09/04	0	0.00	7	35.57	35.45	-7	869	-0.80%
2023/09/01	2	34.35	6	34.90	35.15	-4	870	-0.46%
2023/08/31	2	34.10	0	0.00	34.45	2	869	0.23%
2023/08/25	5	34.66	3	35.17	34.65	2	868	0.23%
2023/08/24	0	0.00	9	35.49	35.05	-9	867	-1.04%
2023/08/22	9	34.94	0	0.00	34.90	9	868	1.04%
2023/08/18	4	35.35	0	0.00	35.20	4	908	0.44%
2023/08/17	0	0.00	2	35.85	35.60	-2	920	-0.22%
2023/08/16	3	35.02	1	35.20	35.35	2	922	0.22%
2023/08/15	2	35.10	2	35.70	35.80	0	920	0.00%
2023/08/14	5	35.60	0	0.00	35.00	5	918	0.54%
2023/08/11	0	0.00	6	36.77	36.00	-6	916	-0.65%
2023/08/10	5	35.44	1	35.60	35.10	4	911	0.44%
2023/08/09	2	36.63	1	36.90	36.80	1	906	0.11%
2023/08/08	0	0.00	1	37.50	37.00	-1	905	-0.11%
2023/08/04	6	35.98	6	36.48	37.00	0	904	0.00%
2023/08/02	3	37.42	0	0.00	36.30	3	900	0.33%
2023/08/01	2	37.80	0	0.00	38.25	2	893	0.22%
2023/07/31	11	38.04	4	39.00	37.65	7	890	0.79%
2023/07/28	8	38.39	2	38.05	38.05	6	884	0.68%
2023/07/27	2	38.30	4	38.80	38.70	-2	881	-0.23%
2023/07/26	4	38.08	2	38.50	38.00	2	879	0.23%
2023/07/25	6	37.55	7	38.01	38.45	-1	875	-0.11%
2023/07/24	7	37.93	2	38.05	37.60	5	870	0.57%
2023/07/21	10	39.06	2	39.30	38.90	8	865	0.92%
2023/07/20	3	39.10	8	39.65	39.70	-5	862	-0.58%
2023/07/19	8	38.83	3	39.10	38.65	5	860	0.58%
2023/07/18	4	39.94	0	0.00	39.25	4	855	0.47%
2023/07/17	2	40.40	2	40.90	40.55	0	849	0.00%
2023/07/14	2	39.55	4	40.30	40.20	-2	846	-0.24%
2023/07/13	6	39.70	2	40.40	39.40	4	842	0.47%
2023/07/12	4	40.33	0	0.00	39.00	4	837	0.48%
2023/07/11	3	40.43	1	40.60	40.50	2	828	0.24%
2023/07/10	5	40.94	0	0.00	40.75	5	817	0.61%
2023/07/07	5	40.56	5	41.58	41.80	0	812	0.00%
2023/07/06	14	42.42	0	0.00	41.75	14	802	1.74%
2023/07/04	2	43.75	0	0.00	43.55	2	782	0.26%
2023/07/03	0	0.00	12	43.61	44.50	-12	768	-1.56%
2023/06/30	12	41.22	4	41.25	41.65	8	750	1.07%
2023/06/29	6	42.43	0	0.00	42.05	6	731	0.82%
2023/06/28	4	43.30	1	44.15	43.00	3	724	0.41%
2023/06/27	3	43.10	2	43.70	43.00	1	718	0.14%
2023/03/16	0	36.40	0	0.00	36.45	0	343	0.00%
2022/04/18	0	31.28	0	0.00	28.70	0	63	0.01%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/01/24	0	0.00	0.7	30.35	30.30	-0.7	99	-0.70%
2021/09/23	2	34.98	2	34.30	34.00	0	243	0.00%
2021/07/09	0	0.00	2	42.35	42.60	-2	282	-0.71%
2021/06/01	2	38.48	0	0.00	38.50	2	673	0.30%
2021/05/04	0	0.00	1	38.80	36.00	-1	663	-0.15%
2021/04/15	0	42.63	0	0.00	43.40	0	772	0.00%
2021/04/08	0	47.50	0	0.00	47.70	0	953	0.00%
2021/04/07	0	45.85	0	0.00	46.00	0	918	0.00%
2021/03/17	2	42.15	2	41.85	42.05	0	717	0.00%
2021/01/26	0	0.00	4	41.00	40.60	-4	1,054	-0.38%
2021/01/15	0	0.00	4	46.90	45.15	-4	1,273	-0.31%
2021/01/14	4	45.93	0	0.00	46.90	4	1,302	0.31%
2021/01/08	1	50.70	0	0.00	48.20	1	1,364	0.07%
2020/11/11	2	52.20	0	0.00	51.50	2	1,908	0.10%
2020/11/10	0	0.00	2	54.80	53.00	-2	1,921	-0.10%
2020/11/09	2	54.10	0	0.00	55.00	2	1,918	0.10%
2020/10/23	2	59.80	0	0.00	58.50	2	1,719	0.12%
2020/10/08	1	50.40	1	49.50	50.00	0	1,305	0.00%
2020/09/30	5	44.03	5	43.00	43.00	0	1,253	0.00%
2020/09/23	10	44.50	10	44.22	43.30	0	1,189	0.00%
2020/09/08	0	0.00	3	37.40	38.05	-3	1,157	-0.26%
2020/09/02	0	0.00	1	38.60	37.95	-1	1,184	-0.08%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/13	3	35.20	4	34.83	34.60	-1	1,043	-0.10%
2020/08/05	1	35.50	1	35.05	35.30	0	982	0.00%
2020/07/17	5	36.92	3	33.90	34.00	2	888	0.23%
2020/07/15	1	36.45	0	0.00	35.00	1	851	0.12%
2020/07/13	1	36.00	0	0.00	37.35	1	790	0.13%
2020/06/23	0	0.00	1	38.20	38.40	-1	577	-0.17%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2019/12/23	0	0.00	1	26.85	26.70	-1	134	-0.74%
2019/10/25	1	25.70	0	0.00	25.70	1	145	0.69%
2019/02/22	0	0.00	2	34.60	34.45	-2	80	-2.47%
2019/01/30	2	33.85	0	0.00	33.80	2	76	2.60%
2018/05/02	0	0.00	1	42.50	42.50	-1	275	-0.36%
2018/04/25	1	42.15	0	0.00	42.10	1	287	0.35%
2018/04/24	0	0.00	1	43.10	43.05	-1	292	-0.34%
2018/04/09	0	0.00	1	46.70	47.00	-1	387	-0.26%
2018/03/31	1	48.25	2	48.15	47.90	-1	386	-0.26%
2018/01/16	1	54.60	0	0.00	55.20	1	393	0.25%