敦泰 (3545)-亞東-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.5
漲跌
▼0.7
漲幅
-0.82%
成交量
1,200張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	84.20	0	0.00	84.50	1	4,240	0.02%
2024/04/16	2	84.10	2	84.00	83.80	0	4,277	0.00%
2024/04/11	1	89.90	0	0.00	89.80	1	4,268	0.02%
2024/04/03	0	0.00	7	91.10	91.10	-7	4,343	-0.16%
2024/04/02	2	94.55	0	0.00	94.10	2	4,413	0.05%
2024/03/29	1	95.10	5	96.12	94.80	-4	4,548	-0.09%
2024/03/28	2	95.00	2	95.10	94.60	0	4,539	0.00%
2024/03/27	0	0.00	1	96.10	95.30	-1	4,531	-0.02%
2024/03/26	6.2	94.90	0	0.00	94.70	6.2	4,513	0.14%
2024/03/25	1	94.30	1	95.50	95.20	0	4,464	0.00%
2024/03/08	2	93.30	0	0.00	92.80	2	4,720	0.04%
2024/03/07	1	95.20	0	0.00	94.50	1	4,795	0.02%
2024/03/06	0	0.00	1	98.70	96.60	-1	4,979	-0.02%
2024/02/29	3	98.10	0	0.00	97.50	3	5,932	0.05%
2024/02/26	1	103.50	0	0.00	99.20	1	6,141	0.02%
2024/02/22	0	0.00	1	104.50	105.50	-1	6,602	-0.02%
2024/02/16	1	104.00	0	0.00	103.00	1	7,920	0.01%
2024/02/05	1	99.50	0	0.00	99.20	1	8,495	0.01%
2024/02/02	0	0.00	1	101.50	101.50	-1	8,506	-0.01%
2024/02/01	1	97.10	0	0.00	96.50	1	8,497	0.01%
2024/01/24	4	102.13	0	0.00	102.00	4	8,974	0.04%
2024/01/23	0	0.00	1	106.50	108.00	-1	8,928	-0.01%
2024/01/03	2	106.00	0	0.00	106.00	2	9,143	0.02%
2023/12/29	0	0.00	3	112.67	112.50	-3	9,151	-0.03%
2023/12/28	2	110.00	0	0.00	110.50	2	9,127	0.02%
2023/12/21	2	111.00	0	0.00	108.50	2	9,157	0.02%
2023/12/20	1	112.00	0	0.00	112.50	1	9,099	0.01%
2023/12/08	0	0.00	1	122.00	121.50	-1	9,510	-0.01%
2023/12/06	2	123.00	0	0.00	122.50	2	9,693	0.02%
2023/12/05	0	0.00	1	124.00	123.00	-1	9,620	-0.01%
2023/12/01	4	128.00	0	0.00	126.50	4	9,487	0.04%
2023/11/30	5	128.80	5	132.50	129.00	0	9,439	0.00%
2023/11/29	6	129.08	4	131.25	129.00	2	9,273	0.02%
2023/11/28	3	129.00	4	127.63	132.50	-1	8,835	-0.01%
2023/11/24	4	124.50	1	125.50	125.00	3	8,391	0.04%
2023/11/22	0	0.00	9	125.28	123.50	-9	8,077	-0.11%
2023/11/21	0	0.00	11	119.95	120.00	-11	7,731	-0.14%
2023/11/20	0	0.00	2	120.00	118.50	-2	7,474	-0.03%
2023/11/16	0	0.00	20	102.50	104.00	-20	6,357	-0.31%
2023/11/15	0	0.00	6	101.00	101.00	-6	6,083	-0.10%
2023/11/14	3	94.07	23.1	93.18	95.00	-20.1	5,613	-0.36%
2023/11/13	0	0.00	1	87.40	87.40	-1	5,040	-0.02%
2023/11/10	0.1	86.50	0	0.00	86.70	0.1	4,932	0.00%
2023/11/09	1	86.50	0	0.00	86.20	1	4,887	0.02%
2023/11/08	1	86.30	1	86.20	85.20	0	4,798	0.00%
2023/11/07	3	85.80	8	87.15	87.80	-5	4,648	-0.11%
2023/11/06	3	84.73	3	84.27	84.60	0	4,454	0.00%
2023/11/02	1	82.60	0	0.00	82.50	1	4,213	0.02%
2023/10/31	2	80.50	0	0.00	80.60	2	4,025	0.05%
2023/10/23	0	0.00	2	80.10	79.40	-2	3,764	-0.05%
2023/10/03	1	80.60	0	0.00	80.50	1	3,340	0.03%
2023/09/27	2	80.45	0	0.00	77.80	2	3,180	0.06%
2023/09/20	20	79.70	1	79.70	79.10	19	2,972	0.64%
2023/09/19	0	0.00	3	82.20	81.40	-3	2,883	-0.10%
2023/09/18	1	81.40	20	82.16	82.30	-19	2,756	-0.69%
2023/09/15	1	79.00	1	78.50	78.70	0	2,391	0.00%
2023/09/14	0	0.00	2	78.60	78.40	-2	2,341	-0.09%
2023/09/13	0	0.00	2	76.40	76.90	-2	2,285	-0.09%
2023/09/12	1	76.10	0	0.00	76.00	1	2,250	0.04%
2023/09/11	1	76.20	1	78.00	79.00	0	2,131	0.00%
2023/09/08	10	73.40	0	0.00	73.60	10	1,974	0.51%
2023/09/07	2	74.60	0	0.00	74.60	2	2,002	0.10%
2023/09/06	7	74.70	0	0.00	74.80	7	2,032	0.34%
2023/09/05	1	76.20	7	77.00	75.00	-6	1,975	-0.30%
2023/08/28	7	68.80	0	0.00	68.60	7	1,803	0.39%
2023/08/24	0	0.00	7	71.20	69.80	-7	1,872	-0.37%
2023/08/21	7	69.50	0	0.00	69.50	7	1,967	0.36%
2023/08/18	0	0.00	17	71.00	70.00	-17	2,004	-0.85%
2023/08/14	17	66.88	0	0.00	65.70	17	2,073	0.82%
2023/07/27	0	0.00	1	69.30	72.50	-1	2,419	-0.04%
2023/07/24	0	0.00	1	70.60	69.80	-1	2,434	-0.04%
2023/07/20	1	74.00	0	0.00	72.90	1	2,510	0.04%
2023/07/07	2	74.90	0	0.00	75.40	2	3,481	0.06%
2023/06/21	1	80.00	0	0.00	80.00	1	4,150	0.02%
2023/06/14	26	83.20	0	0.00	83.00	26	4,689	0.55%
2023/06/07	0	0.00	6	84.07	84.50	-6	4,753	-0.13%
2023/05/31	1	85.60	0	0.00	85.00	1	4,830	0.02%
2023/05/16	2	75.20	2	77.00	77.10	0	5,439	0.00%
2023/05/11	5	74.10	0	0.00	74.10	5	5,389	0.09%
2023/04/25	0	0.00	3	82.00	79.00	-3	5,334	-0.06%
2023/04/20	0	0.00	1	85.20	83.20	-1	5,273	-0.02%
2023/04/19	1	85.00	0	0.00	85.10	1	5,294	0.02%
2023/04/18	0	0.00	2	89.00	87.80	-2	5,295	-0.04%
2023/04/17	3	90.53	0	0.00	89.30	3	5,247	0.06%
2023/04/14	3	90.10	0	0.00	89.40	3	5,271	0.06%
2023/04/13	3	89.00	1	89.90	87.80	2	5,269	0.04%
2023/04/12	2	90.55	0	0.00	91.40	2	5,117	0.04%
2023/04/11	1	86.80	1	86.60	86.90	0	4,723	0.00%
2023/03/21	5	81.80	2	83.60	80.90	3	4,105	0.07%
2023/03/16	0	0.00	1	75.30	74.60	-1	3,706	-0.03%
2023/03/14	0	75.50	0	0.00	74.80	0	3,704	0.00%
2023/03/09	0	76.80	1	77.10	76.30	-1	3,732	-0.03%
2023/03/06	1	76.40	0	0.00	75.80	1	3,708	0.03%
2023/03/03	2	75.00	1	75.00	75.00	1	3,693	0.03%
2023/03/01	0	0.00	1	76.60	76.90	-1	3,645	-0.03%
2023/02/24	1	72.60	0	0.00	71.90	1	3,589	0.03%
2023/02/21	0	0.00	1	77.00	77.00	-1	3,620	-0.03%
2023/02/17	3	74.07	2	72.80	74.00	1	4,151	0.02%
2023/02/16	0	0.00	2	71.80	72.60	-2	4,027	-0.05%
2023/02/14	2	69.70	0	0.00	69.50	2	4,204	0.05%
2023/02/13	0	0.00	1	70.40	70.30	-1	4,815	-0.02%
2023/02/10	2	70.15	0	0.00	69.50	2	5,014	0.04%
2023/02/07	0	0.00	6	70.00	70.70	-6	5,122	-0.12%
2023/02/06	1	70.90	1	69.00	68.80	0	5,101	0.00%
2023/02/03	0	0.00	2	70.50	69.60	-2	5,106	-0.04%
2023/02/02	1	69.20	3	70.03	70.30	-2	5,155	-0.04%
2023/02/01	1	68.10	0	0.00	68.40	1	5,177	0.02%
2023/01/30	0	0.00	0	64.80	65.50	0	5,194	0.00%
2023/01/17	0	0.00	1	63.10	62.60	-1	5,189	-0.02%
2023/01/13	1	62.50	0	0.00	62.40	1	5,404	0.02%
2023/01/12	0	64.00	0	0.00	63.50	0	5,475	0.00%
2023/01/03	0	0.00	2.1	60.54	62.60	-2.1	5,910	-0.03%
2022/12/21	0.1	56.80	0	0.00	56.60	0.1	5,854	0.00%
2022/12/19	2	59.60	0	0.00	59.50	2	5,850	0.03%
2022/11/25	0	0.00	2	65.20	65.20	-2	5,617	-0.04%
2022/11/22	5	65.00	0	0.00	63.60	5	5,568	0.09%
2022/11/21	2	66.20	0	0.00	65.50	2	5,547	0.04%
2022/11/18	1	68.30	1	69.00	67.60	0	5,540	0.00%
2022/11/17	0	0.00	1	69.60	68.30	-1	5,558	-0.02%
2022/11/16	3	68.47	0	0.00	69.00	3	5,487	0.05%
2022/11/15	1	63.10	1	64.70	67.40	0	5,320	0.00%
2022/11/09	4	76.30	4	77.30	76.80	0	4,819	0.00%
2022/11/08	0	0.00	12	74.63	76.50	-12	4,351	-0.28%
2022/11/07	0	0.00	4	68.43	69.60	-4	4,334	-0.09%
2022/11/04	2	65.40	0	0.00	66.60	2	4,277	0.05%
2022/11/03	1	66.90	0	0.00	67.00	1	4,307	0.02%
2022/11/01	1	67.90	0	0.00	68.00	1	4,366	0.02%
2022/10/18	0	0.00	1	73.90	74.00	-1	4,386	-0.02%
2022/10/17	2	64.20	3	70.33	70.80	-1	4,107	-0.02%
2022/10/14	0	0.00	2	65.80	65.60	-2	3,981	-0.05%
2022/10/07	2	68.30	3	69.20	67.90	-1	4,017	-0.02%
2022/10/06	0	0.00	2	67.50	68.00	-2	4,013	-0.05%
2022/09/29	0	0.00	5	59.40	59.40	-5	4,167	-0.12%
2022/09/27	0	0.00	3	61.60	62.70	-3	4,281	-0.07%
2022/09/26	3	64.00	3	64.70	60.80	0	4,336	0.00%
2022/09/23	2	66.40	0	0.00	66.20	2	4,392	0.05%
2022/09/15	3	71.10	3	72.00	71.00	0	4,639	0.00%
2022/09/13	3	71.00	3	72.20	71.10	0	4,779	0.00%
2022/09/12	3	70.70	6	71.00	70.70	-3	4,887	-0.06%
2022/09/05	6	74.30	3	72.30	71.90	3	4,984	0.06%
2022/08/26	3	77.50	0	0.00	77.30	3	4,987	0.06%
2022/08/25	0	0.00	3	78.90	78.10	-3	5,040	-0.06%
2022/08/24	0	0.00	1	78.20	78.00	-1	5,252	-0.02%
2022/08/23	1	76.20	0	0.00	76.60	1	5,210	0.02%
2022/08/22	2	78.50	0	0.00	77.80	2	5,185	0.04%
2022/08/17	0	0.00	2	75.10	75.10	-2	4,915	-0.04%
2022/08/15	2	77.30	0	0.00	78.50	2	4,862	0.04%
2022/08/12	0	0.00	2	71.60	75.20	-2	4,746	-0.04%
2022/08/08	0	0.00	1	69.40	69.50	-1	4,547	-0.02%
2022/08/05	2	67.45	0	0.00	67.30	2	4,483	0.04%
2022/08/03	3	67.70	3	68.00	67.70	0	4,456	0.00%
2022/08/02	8	66.89	3	67.60	66.60	5	4,450	0.11%
2022/08/01	2	70.50	0	0.00	69.90	2	4,395	0.05%
2022/07/28	1	78.50	0	0.00	76.60	1	4,233	0.02%
2022/07/25	5.1	100.20	0	0.00	99.00	5.1	4,036	0.13%
2022/07/21	0	0.00	1	102.00	102.50	-1	4,139	-0.02%
2022/07/19	0	0.00	1	98.30	98.60	-1	4,288	-0.02%
2022/07/18	0	0.00	1	94.30	95.60	-1	4,245	-0.02%
2022/07/13	0	0.00	2	89.60	89.30	-2	4,230	-0.05%
2022/07/08	0	0.00	0.1	90.00	90.60	-0.1	4,246	0.00%
2022/07/07	0	0.00	0.1	87.50	87.80	-0.1	4,192	0.00%
2022/07/04	0.1	84.10	0	0.00	83.70	0.1	4,137	0.00%
2022/06/30	2	90.55	0	0.00	90.00	2	4,076	0.05%
2022/06/22	3	91.70	3	92.07	91.70	0	3,866	0.00%
2022/06/20	3	96.00	1	96.30	93.60	2	3,775	0.05%
2022/06/17	1	102.00	0	0.00	102.00	1	3,668	0.03%
2022/06/15	1	112.50	0	0.00	112.50	1	3,608	0.03%
2022/06/14	4	113.63	0	0.00	116.00	4	3,636	0.11%
2022/06/13	4	115.00	0	0.00	115.00	4	3,650	0.11%
2022/06/09	0	0.00	10	117.50	117.50	-10	3,667	-0.27%
2022/06/01	11	122.32	0	0.00	121.00	11	3,709	0.30%
2022/05/31	0	0.00	3	115.00	115.00	-3	3,485	-0.09%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/27	1	112.00	0	0.00	111.50	1	3,558	0.03%
2022/05/26	1	110.00	0	0.00	109.50	1	3,583	0.03%
2022/05/25	2	109.50	0	0.00	110.00	2	3,758	0.05%
2022/05/24	1	112.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	1	113.00	0	0.00	113.00	1	4,198	0.02%
2022/05/19	0	0.00	10	116.00	118.50	-10	4,166	-0.24%
2022/05/18	10	117.00	2	117.00	118.50	8	4,147	0.19%
2022/05/13	1	115.00	0	0.00	115.00	1	4,163	0.02%
2022/05/09	1	115.00	0	0.00	113.00	1	4,171	0.02%
2022/05/05	2	120.00	1	120.50	119.50	1	4,177	0.02%
2022/05/04	4	118.00	0	0.00	119.00	4	4,159	0.10%
2022/05/03	1	115.00	1	117.00	117.00	0	4,139	0.00%
2022/04/29	0	0.00	1	119.00	116.00	-1	4,183	-0.02%
2022/04/28	2	114.50	1	116.50	115.50	1	4,171	0.02%
2022/04/25	1	118.00	0	117.50	118.50	1	3,885	0.03%
2022/04/07	1.1	135.18	0	0.00	131.00	1.1	4,502	0.02%
2022/03/28	1	146.00	0	0.00	147.00	1	4,760	0.02%
2022/03/23	0	0.00	1.1	151.45	151.50	-1.1	4,982	-0.02%
2022/03/22	1	147.00	1	148.00	148.00	0	5,150	0.00%
2022/03/17	0	0.00	1	148.50	148.00	-1	5,245	-0.02%
2022/03/15	1.1	144.95	0	0.00	144.00	1.1	5,332	0.02%
2022/03/10	0	0.00	1	150.50	148.00	-1	5,715	-0.02%
2022/03/07	1	148.00	1	147.00	147.00	0	5,927	0.00%
2022/03/03	0	0.00	1	157.50	156.00	-1	6,127	-0.02%
2022/03/02	1	156.50	0	0.00	156.50	1	6,211	0.02%
2022/02/24	2	156.75	0	0.00	156.00	2	6,265	0.03%
2022/02/23	0	0.00	1	154.00	154.50	-1	6,083	-0.02%
2022/02/22	1	145.50	0	0.00	146.00	1	6,358	0.02%
2022/01/21	0.2	151.00	0	0.00	149.50	0.2	9,663	0.00%
2022/01/14	0.2	149.50	0	0.00	152.00	0.2	10,633	0.00%
2022/01/12	0.2	154.50	0	0.00	156.00	0.2	11,081	0.00%
2022/01/10	0	0.00	1	162.50	163.50	-1	11,206	-0.01%
2022/01/06	1	163.00	0	0.00	163.00	1	11,458	0.01%
2022/01/05	0	0.00	5	167.50	167.50	-5	11,517	-0.04%
2022/01/04	1	172.50	1	175.50	172.50	0	11,520	0.00%
2022/01/03	0	0.00	4.3	172.71	176.50	-4.3	11,503	-0.04%
2021/12/27	2	172.00	2	169.00	173.00	0	12,392	0.00%
2021/12/21	0	0.00	0.5	172.00	172.50	-0.5	12,817	0.00%
2021/12/17	0	0.00	1	171.00	170.00	-1	12,878	-0.01%
2021/12/16	5	172.80	4	172.00	173.00	1	12,975	0.01%
2021/12/13	4	167.25	0	0.00	167.00	4	12,940	0.03%
2021/12/09	4	172.50	1	170.50	169.00	3	13,075	0.02%
2021/12/08	0	0.00	3	175.33	173.00	-3	13,121	-0.02%
2021/12/07	13.2	173.11	5	176.30	173.00	8.2	13,391	0.06%
2021/12/03	0	0.00	3	170.33	170.50	-3	13,607	-0.02%
2021/12/02	0	0.00	6	170.83	166.50	-6	13,776	-0.04%
2021/12/01	8	168.88	0	0.00	169.50	8	14,020	0.06%
2021/11/30	2.5	166.86	1	169.50	166.00	1.5	14,345	0.01%
2021/11/29	3	159.00	3	163.00	163.50	0	14,557	0.00%
2021/11/26	1.2	163.29	3	163.50	162.50	-1.8	14,708	-0.01%
2021/11/24	3.3	167.46	0	0.00	169.00	3.3	15,081	0.02%
2021/11/23	4.1	169.85	1	172.00	169.00	3.1	15,233	0.02%
2021/11/22	2	175.02	5	176.80	176.50	-3	15,337	-0.02%
2021/11/19	8.7	175.31	3	176.50	172.50	5.7	15,709	0.04%
2021/11/18	17	177.59	21	180.17	173.50	-4	15,879	-0.03%
2021/11/17	2	166.75	4	166.63	171.50	-2	15,099	-0.01%
2021/11/16	1	155.50	1	159.00	156.00	0	14,940	0.00%
2021/11/15	1	156.50	1	160.00	156.50	0	15,536	0.00%
2021/11/12	1	155.00	0	0.00	155.00	1	16,770	0.01%
2021/11/11	0	0.00	1	154.00	154.50	-1	16,996	-0.01%
2021/11/10	1	152.50	0	0.00	152.50	1	17,198	0.01%
2021/11/09	10	157.50	12	156.75	155.50	-2	17,489	-0.01%
2021/11/08	2	152.00	2	150.25	152.00	0	17,513	0.00%
2021/11/05	2	149.00	4	148.88	148.50	-2	17,807	-0.01%
2021/11/04	3	144.83	2	144.25	144.50	1	18,007	0.01%
2021/11/03	2	148.00	1	147.50	148.50	1	18,247	0.01%
2021/11/02	5	147.40	8.1	148.59	144.00	-3.1	18,473	-0.02%
2021/11/01	0	0.00	1	156.50	150.00	-1	18,641	-0.01%
2021/10/29	0	0.00	0.1	164.50	160.00	-0.1	18,846	0.00%
2021/10/28	2	166.00	3	162.00	164.00	-1	19,154	-0.01%
2021/10/27	2	157.50	2	158.00	158.50	0	19,858	0.00%
2021/10/26	8	153.69	9	156.28	152.50	-1	20,775	0.00%
2021/10/25	1	148.00	1	149.50	149.00	0	21,535	0.00%
2021/10/22	1.1	149.86	1	148.00	148.00	0.1	22,191	0.00%
2021/10/21	4.1	154.93	5	151.61	151.00	-0.9	22,793	0.00%
2021/10/20	1	147.00	1	146.00	147.00	0	23,424	0.00%
2021/10/19	1	146.50	1	146.50	145.50	0	24,926	0.00%
2021/10/18	2	143.00	0	0.00	143.00	2	25,500	0.01%
2021/10/14	0	0.00	3	138.50	139.00	-3	25,598	-0.01%
2021/10/13	3	135.00	2	141.50	134.00	1	25,541	0.00%
2021/10/12	2	140.00	0	0.00	139.00	2	25,547	0.01%
2021/10/07	2	147.00	2	146.75	147.00	0	25,668	0.00%
2021/10/06	3	148.00	0	0.00	140.00	3	25,703	0.01%
2021/10/05	1	152.00	3	140.00	150.50	-2	25,490	-0.01%
2021/10/01	0	0.00	1	157.00	148.50	-1	25,123	0.00%
2021/09/30	3	152.50	1	156.00	155.00	2	25,106	0.01%
2021/09/29	3	157.83	1	153.50	153.50	2	25,212	0.01%
2021/09/28	4	163.63	0	0.00	162.00	4	25,688	0.02%
2021/09/27	0	0.00	3	167.00	168.00	-3	25,883	-0.01%
2021/09/24	5	163.60	2	164.00	164.00	3	26,181	0.01%
2021/09/23	4	161.50	4	161.00	161.00	0	26,339	0.00%
2021/09/22	0.5	161.50	0	0.00	160.50	0.5	26,604	0.00%
2021/09/17	2	166.00	5	167.00	169.50	-3	26,950	-0.01%
2021/09/16	5	165.50	6	167.42	165.50	-1	27,110	0.00%
2021/09/15	8	165.50	3	169.00	165.00	5	27,266	0.02%
2021/09/13	0	0.00	2	182.50	175.00	-2	28,072	-0.01%
2021/09/10	7	181.43	6	184.83	179.00	1	28,528	0.00%
2021/09/09	8	178.63	16	173.25	179.50	-8	28,530	-0.03%
2021/09/08	8	172.50	5	174.10	169.00	3	28,671	0.01%
2021/09/07	14	175.07	10	178.50	176.50	4	29,141	0.01%
2021/09/06	10	178.00	11	174.82	174.50	-1	29,420	0.00%
2021/09/03	10	187.50	14	187.71	180.50	-4	29,785	-0.01%
2021/09/02	2	192.50	5	192.30	186.00	-3	30,498	-0.01%
2021/09/01	13	195.23	11	195.00	195.50	2	31,476	0.01%
2021/08/31	14	192.29	10	193.50	191.50	4	32,096	0.01%
2021/08/30	1	190.50	0	0.00	189.00	1	32,647	0.00%
2021/08/27	10	186.00	11	190.14	190.50	-1	33,242	0.00%
2021/08/26	11	190.86	10	196.00	190.50	1	34,115	0.00%
2021/08/25	10	193.75	8	192.88	193.50	2	35,424	0.01%
2021/08/24	27	201.70	25.1	190.37	190.00	1.9	35,921	0.01%
2021/08/23	24.1	196.05	25	198.40	202.00	-0.9	36,217	0.00%
2021/08/20	33	193.26	29	194.45	190.50	4	36,492	0.01%
2021/08/19	24	199.69	29	199.90	189.50	-5	36,702	-0.01%
2021/08/18	25	199.68	23	201.74	208.00	2	36,877	0.01%
2021/08/17	21	220.52	29	207.50	207.50	-8	37,064	-0.02%
2021/08/16	21	220.14	21	223.86	221.00	0	37,988	0.00%
2021/08/13	22	236.18	21	224.71	224.00	1	38,240	0.00%
2021/08/12	26	235.65	23	237.80	236.50	3	38,758	0.01%
2021/08/11	13	246.88	10	236.50	237.00	3	39,687	0.01%
2021/08/10	12	250.92	11	253.50	248.50	1	39,841	0.00%
2021/08/09	12	264.25	19	258.61	252.00	-7	40,193	-0.02%
2021/08/06	4	270.63	1	269.50	269.50	3	41,121	0.01%
2021/08/04	20	274.43	8	276.50	274.00	12	42,818	0.03%
2021/08/03	12	282.71	12	290.17	282.50	0	42,779	0.00%
2021/08/02	23.2	285.22	22	291.16	280.00	1.2	42,832	0.00%
2021/07/30	34	274.19	42	277.39	276.50	-8	42,231	-0.02%
2021/07/29	24	258.98	27	262.24	275.00	-3	41,722	-0.01%
2021/07/28	26	276.00	10	274.00	261.00	16	41,284	0.04%
2021/07/27	6	290.00	10	280.00	290.00	-4	41,322	-0.01%
2021/07/26	26	277.98	17	283.65	276.00	9	40,993	0.02%
2021/07/23	33	261.48	43	262.55	270.50	-10	40,197	-0.02%
2021/07/22	4	232.25	26.1	241.42	246.00	-22.1	39,107	-0.06%
2021/07/21	17	219.53	7	218.21	224.00	10	38,837	0.03%
2021/07/20	6	217.50	17	217.24	214.00	-11	39,098	-0.03%
2021/07/19	10	226.50	14	226.14	226.00	-4	39,414	-0.01%
2021/07/16	7	221.29	7	224.36	225.50	0	39,721	0.00%
2021/07/15	13	219.54	4	218.25	224.50	9	40,297	0.02%
2021/07/14	6	213.92	3	215.00	215.50	3	41,013	0.01%
2021/07/13	9	221.50	14	219.57	210.00	-5	41,311	-0.01%
2021/07/12	3	222.33	18	225.00	221.00	-15	42,235	-0.04%
2021/07/09	0	0.00	1	220.50	220.50	-1	43,038	0.00%
2021/07/08	18	228.50	0	0.00	225.00	18	43,962	0.04%
2021/07/07	0	0.00	7	224.86	224.00	-7	44,613	-0.02%
2021/07/06	2	233.50	18	231.50	231.00	-16	45,041	-0.04%
2021/07/05	18.1	238.06	20	235.93	238.50	-1.9	45,758	0.00%
2021/07/02	9	227.22	4	227.25	228.00	5	45,754	0.01%
2021/07/01	13	228.19	12	232.29	222.00	1	45,948	0.00%
2021/06/30	13	224.77	13	226.27	226.00	0	46,289	0.00%
2021/06/29	7	228.21	5	236.00	219.00	2	46,999	0.00%
2021/06/28	11	231.64	8	228.06	233.00	3	46,737	0.01%
2021/06/25	10	223.00	14	220.18	220.00	-4	46,470	-0.01%
2021/06/24	3	217.00	1	216.00	217.00	2	46,369	0.00%
2021/06/23	9	220.44	8.1	223.19	217.50	0.9	46,246	0.00%
2021/06/22	7.1	216.55	1	214.50	212.50	6.1	45,753	0.01%
2021/06/21	1	211.00	3	210.33	208.00	-2	45,360	0.00%
2021/06/18	5	221.90	3	226.00	222.50	2	44,912	0.00%
2021/06/17	10	221.90	8	224.50	228.50	2	44,681	0.00%
2021/06/16	19	231.69	31	233.40	223.00	-12	44,410	-0.03%
2021/06/15	23	245.35	20	241.95	242.50	3	43,982	0.01%
2021/06/11	21	239.38	5	244.50	241.00	16	44,896	0.04%
2021/06/10	35	244.90	17	246.91	240.00	18	44,973	0.04%
2021/06/09	23	244.11	32	238.64	248.00	-9	44,862	-0.02%
2021/06/08	22	235.62	24	241.81	230.50	-2	44,752	0.00%
2021/06/07	14	236.43	13	229.62	238.00	1	44,289	0.00%
2021/06/04	14	228.18	11	232.91	226.50	3	43,743	0.01%
2021/06/03	18	227.83	22	223.41	230.00	-4	43,243	-0.01%
2021/06/02	29	224.09	9	224.39	216.00	20	42,269	0.05%
2021/06/01	31	226.10	38	227.59	232.50	-7	40,906	-0.02%
2021/05/31	14	210.31	17	205.29	211.50	-3	39,973	-0.01%
2021/05/28	12	200.04	12	205.00	199.50	0	39,364	0.00%
2021/05/27	17	199.59	17	195.94	200.00	0	39,070	0.00%
2021/05/26	17	194.44	17	200.76	192.50	0	38,520	0.00%
2021/05/25	23	201.87	26.1	199.73	199.50	-3.1	37,898	-0.01%
2021/05/24	17	188.68	18	191.58	190.00	-1	36,643	0.00%
2021/05/21	8	169.81	8	170.50	176.00	0	35,838	0.00%
2021/05/20	9	172.28	9	172.78	169.00	0	35,635	0.00%
2021/05/19	30	171.40	38	172.11	179.00	-8	35,152	-0.02%
2021/05/18	8	161.44	31	158.56	163.00	-23	34,334	-0.07%
2021/05/17	22	155.59	21	157.81	148.50	1	34,113	0.00%
2021/05/14	32	177.05	27	181.46	164.50	5	33,842	0.01%
2021/05/13	28	169.04	35	162.60	171.00	-7	32,760	-0.02%
2021/05/12	54	157.75	55	159.09	161.00	-1	31,940	0.00%
2021/05/11	11	167.09	6	166.08	162.50	5	30,804	0.02%
2021/05/10	3	184.00	1	191.00	180.50	2	30,623	0.01%
2021/05/07	4	180.88	7	182.64	183.00	-3	30,225	-0.01%
2021/05/06	11	174.77	11	178.95	171.00	0	29,853	0.00%
2021/05/05	3.1	172.72	0	0.00	172.50	3.1	29,380	0.01%
2021/05/04	15	180.67	17	178.94	191.50	-2	29,111	-0.01%
2021/05/03	9.1	184.47	3	191.00	179.50	6.1	28,545	0.02%
2021/04/29	7	199.71	5	202.00	199.00	2	28,395	0.01%
2021/04/28	6	201.08	9	205.22	201.00	-3	28,586	-0.01%
2021/04/27	8	195.50	8	202.00	195.50	0	28,353	0.00%
2021/04/26	8	194.25	4	199.25	196.50	4	28,220	0.01%
2021/04/23	1	192.00	16	179.50	193.50	-15	28,108	-0.05%
2021/04/22	1	179.50	93	184.52	176.00	-92	28,446	-0.32%
2021/04/21	4	170.88	2	180.25	179.00	2	28,387	0.01%
2021/04/20	26	193.44	4	183.13	182.00	22	27,900	0.08%
2021/04/19	21	202.36	13	203.19	198.50	8	27,235	0.03%
2021/04/16	49	229.35	53	230.03	220.50	-4	27,122	-0.01%
2021/04/15	11	211.09	18.1	210.11	220.00	-7.1	26,314	-0.03%
2021/04/14	49	201.14	46.1	195.83	200.00	2.9	25,679	0.01%
2021/04/13	21.2	210.01	25	210.36	202.50	-3.8	24,924	-0.02%
2021/04/12	18	213.14	0	0.00	202.50	18	24,342	0.07%
2021/04/09	23	226.33	20	239.50	225.00	3	23,930	0.01%
2021/04/08	60	228.75	33	227.08	236.50	27	23,464	0.12%
2021/04/07	17	215.06	6	216.50	215.00	11	23,107	0.05%
2021/04/06	49	216.79	29	215.79	218.50	20	22,891	0.09%
2021/04/01	4	189.88	12	187.38	199.00	-8	22,675	-0.04%
2021/03/31	1	184.00	0	0.00	181.00	1	22,011	0.00%
2021/03/30	21	185.24	2	183.50	183.50	19	22,479	0.08%
2021/03/29	29	174.00	11	170.36	174.00	18	22,643	0.08%
2021/03/26	1	158.00	2	158.50	158.50	-1	23,226	0.00%
2021/03/25	1	145.00	0	0.00	144.50	1	23,434	0.00%
2021/03/23	1	144.00	11	149.77	152.00	-10	23,801	-0.04%
2021/03/22	1	158.50	0	0.00	154.00	1	24,108	0.00%
2021/03/19	22	160.00	3	154.00	159.00	19	24,041	0.08%
2021/03/18	2	146.50	31	147.74	152.50	-29	23,912	-0.12%
2021/03/17	46	141.54	26	150.48	139.00	20	23,843	0.08%
2021/03/16	24	147.52	23	142.67	148.50	1	22,616	0.00%
2021/03/15	20	135.00	32	128.56	135.00	-12	21,961	-0.05%
2021/03/12	41	117.72	42	119.51	123.00	-1	21,016	0.00%
2021/03/11	1	110.50	7	107.50	112.00	-6	19,953	-0.03%
2021/03/10	5	103.00	8	106.56	102.00	-3	19,630	-0.02%
2021/03/09	0	0.00	1	99.10	100.00	-1	19,296	-0.01%
2021/03/08	5	101.50	5	99.00	96.10	0	19,365	0.00%
2021/03/05	1	98.40	1	99.40	99.20	0	19,397	0.00%
2021/03/04	2	101.50	0	0.00	101.50	2	19,409	0.01%
2021/03/03	8	102.87	8	105.50	101.00	0	19,427	0.00%
2021/03/02	8	104.31	4	106.13	104.50	4	19,354	0.02%
2021/02/26	16	101.34	16	103.00	99.80	0	19,082	0.00%
2021/02/25	9	102.78	5	111.00	101.00	4	18,950	0.02%
2021/02/24	20.1	112.09	17	113.47	106.50	3.1	18,832	0.02%
2021/02/23	15	111.50	15.1	110.82	113.50	-0.1	18,669	0.00%
2021/02/22	10.3	108.99	14	106.68	109.00	-3.7	18,470	-0.02%
2021/02/19	11	100.14	11	103.86	99.70	0	18,188	0.00%
2021/02/18	24	98.03	30	97.97	99.30	-6	17,890	-0.03%
2021/02/17	24	93.78	15	94.73	94.80	9	17,744	0.05%
2021/02/05	12	87.58	25	86.84	88.30	-13	17,606	-0.07%
2021/02/04	10	83.10	10	84.80	83.10	0	17,491	0.00%
2021/02/03	14	83.59	4	84.15	83.60	10	17,453	0.06%
2021/01/29	1	88.10	1	88.60	84.00	0	17,492	0.00%
2021/01/28	15	90.30	14	91.93	88.40	1	17,286	0.01%
2021/01/27	5	91.26	9	92.50	90.80	-4	17,175	-0.02%
2021/01/26	11	91.44	12	96.55	90.80	-1	17,215	-0.01%
2021/01/25	14	95.64	0	0.00	95.60	14	16,996	0.08%
2021/01/22	10	101.00	10	98.63	101.00	0	17,006	0.00%
2021/01/21	40	95.15	39	96.00	97.90	1	16,945	0.01%
2021/01/19	10	105.50	11	107.68	109.50	-1	16,898	-0.01%
2021/01/18	1	108.50	0	0.00	108.50	1	16,782	0.01%
2021/01/15	51	110.59	30	110.98	110.50	21	16,420	0.13%
2021/01/14	0	0.00	22	102.80	106.00	-22	15,638	-0.14%
2021/01/13	3	95.37	21	97.03	96.60	-18	15,309	-0.12%
2021/01/12	8	94.09	0	0.00	93.50	8	15,066	0.05%
2021/01/11	23	95.90	13	95.67	98.00	10	14,830	0.07%
2021/01/08	8	93.01	10	92.69	92.90	-2	14,485	-0.01%
2021/01/07	10	89.62	34	90.26	91.90	-24	14,161	-0.17%
2021/01/06	16	88.68	11	91.07	86.10	5	13,867	0.04%
2021/01/05	10	88.80	5	87.90	87.90	5	13,629	0.04%
2021/01/04	2	90.60	0	0.00	90.70	2	13,423	0.01%
2020/12/31	26	95.12	25	98.28	93.50	1	13,225	0.01%
2020/12/30	20	95.50	10	98.10	95.10	10	12,730	0.08%
2020/12/29	11	96.59	1	97.00	95.50	10	12,492	0.08%
2020/12/28	11	98.66	1	99.80	99.00	10	12,246	0.08%
2020/12/25	2	88.60	22	90.83	91.50	-20	11,791	-0.17%
2020/12/24	52	86.53	65	84.50	87.50	-13	11,465	-0.11%
2020/12/23	11	78.52	13.9	80.04	85.00	-2.9	10,799	-0.03%
2020/12/22	127	85.35	93	85.01	77.50	34	10,442	0.33%	大買/
2020/12/21	0	0.00	1	80.80	80.80	-1	9,725	-0.01%
2020/12/18	2	71.95	1	73.00	73.50	1	9,411	0.01%
2020/12/17	3	71.20	26	69.92	72.20	-23	9,180	-0.25%
2020/12/16	24	68.17	16	70.00	68.40	8	8,966	0.09%
2020/12/15	17	67.72	0	0.00	67.70	17	8,530	0.20%
2020/12/14	0	0.00	10	70.00	68.50	-10	8,452	-0.12%
2020/12/11	10	68.00	20	69.00	68.70	-10	8,405	-0.12%
2020/12/10	22	67.99	0	0.00	67.50	22	8,237	0.27%
2020/12/09	1	69.20	11	68.15	69.90	-10	8,013	-0.12%
2020/12/07	0	0.00	10	65.00	65.10	-10	7,784	-0.13%
2020/12/04	13	64.72	2	67.65	64.80	11	7,756	0.14%
2020/12/03	0.1	67.50	0	0.00	67.40	0.1	7,653	0.00%
2020/12/02	10	66.00	0	0.00	66.50	10	7,624	0.13%
2020/12/01	5	66.80	5	65.80	65.70	0	7,342	0.00%
2020/11/26	2	61.90	5.8	61.36	61.90	-3.8	6,865	-0.06%
2020/11/25	22	59.30	20	58.84	59.10	2	6,848	0.03%
2020/11/24	1	60.10	1	60.10	60.90	0	6,805	0.00%
2020/11/23	1	60.20	1	60.40	60.10	0	6,790	0.00%
2020/11/20	0	0.00	1	59.80	59.80	-1	6,750	-0.01%
2020/11/19	2	59.70	2.4	59.58	58.40	-0.4	6,661	-0.01%
2020/11/17	0	0.00	1	58.00	57.40	-1	6,694	-0.01%
2020/11/16	77	56.47	86	56.85	57.00	-9	6,670	-0.13%
2020/11/13	0	0.00	4	57.08	57.10	-4	6,614	-0.06%
2020/11/12	37	55.22	36	57.19	55.00	1	6,515	0.02%
2020/11/10	27	56.36	25	56.90	56.30	2	6,437	0.03%
2020/11/06	10	50.60	0	0.00	49.90	10	5,797	0.17%
2020/11/03	57.1	49.97	57	50.26	49.70	0.1	5,814	0.00%
2020/11/02	25	51.77	25	51.37	52.00	0	5,817	0.00%
2020/10/30	1.2	52.97	1	52.80	51.20	0.2	5,847	0.00%
2020/10/29	38	49.73	38.4	51.30	52.50	-0.4	5,939	-0.01%
2020/10/28	44	51.35	44	50.22	51.20	0	5,850	0.00%
2020/10/27	1	48.70	1.7	48.91	48.40	-0.7	5,502	-0.01%
2020/10/26	0	0.00	2	47.70	47.00	-2	5,212	-0.04%
2020/10/13	0	0.00	2	33.68	33.80	-2	5,092	-0.04%
2020/10/12	1	32.95	0	0.00	32.60	1	5,098	0.02%
2020/10/07	0	0.00	10	33.73	34.00	-10	5,338	-0.19%
2020/10/06	13	33.56	12	33.71	33.50	1	5,610	0.02%
2020/09/10	0	0.00	3	32.98	32.65	-3	8,504	-0.04%
2020/09/07	0	0.00	1	32.80	32.35	-1	8,899	-0.01%
2020/08/31	10	33.85	2	34.00	33.05	8	9,520	0.08%
2020/08/20	0	0.00	1	33.00	32.95	-1	9,864	-0.01%
2020/08/19	2	35.80	0	0.00	35.95	2	9,753	0.02%
2020/08/18	2	37.20	0	0.00	37.05	2	9,735	0.02%
2020/08/17	16	36.54	0	0.00	37.30	16	9,709	0.16%
2020/08/13	0	0.00	30	36.60	36.85	-30	9,891	-0.30%
2020/08/12	0	0.00	2	37.50	37.95	-2	9,990	-0.02%
2020/08/11	21	36.60	20	35.88	35.85	1	9,929	0.01%
2020/08/10	3	38.17	3	37.80	37.00	0	10,113	0.00%
2020/08/06	9	38.99	7	37.61	37.50	2	11,129	0.02%
2020/08/05	0	0.00	1	38.10	38.45	-1	11,261	-0.01%
2020/07/30	0	0.00	2	36.55	36.70	-2	12,943	-0.02%
2020/07/28	21	35.82	2	36.60	35.55	19	13,258	0.14%
2020/07/27	0	0.00	2	37.23	36.70	-2	13,268	-0.02%
2020/07/24	4	37.83	2	38.40	36.00	2	13,356	0.01%
2020/07/23	2	38.13	1	36.75	38.00	1	13,411	0.01%
2020/07/21	20	36.35	2	36.20	36.20	18	13,699	0.13%
2020/07/20	1	35.85	1	35.40	35.85	0	13,805	0.00%
2020/07/17	0	0.00	20	36.50	35.45	-20	13,933	-0.14%
2020/07/15	4	37.30	2	37.85	36.85	2	14,073	0.01%
2020/07/14	1	38.00	0	0.00	37.60	1	14,035	0.01%
2020/07/13	1	38.80	1	38.15	38.35	0	13,921	0.00%
2020/07/10	4	37.36	6	37.81	36.50	-2	13,910	-0.01%
2020/07/09	1	36.65	1	36.90	37.20	0	13,865	0.00%
2020/07/08	2	37.75	3	37.87	37.60	-1	13,782	-0.01%
2020/07/07	6	36.61	4	37.29	37.05	2	13,740	0.01%
2020/07/06	10	38.07	10	38.43	38.05	0	13,518	0.00%
2020/07/03	11	36.48	15	36.59	36.95	-4	13,152	-0.03%
2020/07/02	0	0.00	2	33.10	33.70	-2	12,618	-0.02%
2020/06/24	10	33.65	1	33.40	33.40	9	12,549	0.07%
2020/06/23	11	34.02	1	33.15	34.10	10	12,422	0.08%
2020/06/22	0	0.00	2	33.20	32.65	-2	12,237	-0.02%
2020/06/19	20	32.85	0	0.00	32.75	20	12,203	0.16%
2020/06/17	0	0.00	1	32.25	32.15	-1	12,097	-0.01%
2020/06/15	30	33.40	1	33.50	32.30	29	12,122	0.24%
2020/06/08	2	32.30	0	0.00	32.25	2	12,309	0.02%
2020/06/05	5	32.81	0	0.00	32.65	5	12,621	0.04%
2020/06/04	6	32.46	0	0.00	32.30	6	12,878	0.05%
2020/06/03	0	0.00	1	31.55	32.20	-1	12,993	-0.01%
2020/05/25	1.5	30.82	0	0.00	30.85	1.5	13,651	0.01%
2020/05/21	0	0.00	1	32.50	32.30	-1	13,961	-0.01%
2020/05/20	0	0.00	1	31.60	32.00	-1	13,923	-0.01%
2020/05/19	0	0.00	2	30.75	31.85	-2	13,972	-0.01%
2020/05/18	2	30.15	0	0.00	30.00	2	13,885	0.01%
2020/05/14	7	31.08	32	31.13	31.15	-25	14,552	-0.17%
2020/05/12	1	31.80	1	32.10	32.10	0	13,689	0.00%
2020/05/11	1	31.95	0	0.00	31.95	1	13,404	0.01%
2020/05/07	3	36.15	4	36.35	36.50	-1	12,651	-0.01%
2020/05/06	2	35.98	0	0.00	35.00	2	11,977	0.02%
2020/04/30	27	31.65	0	0.00	32.20	27	11,116	0.24%
2020/04/29	0	0.00	5	31.98	32.05	-5	11,001	-0.05%
2020/04/28	0	0.00	69	31.41	31.45	-69	10,887	-0.63%
2020/04/27	2	34.30	1	33.15	33.15	1	10,629	0.01%
2020/04/20	1	31.80	0	0.00	31.70	1	10,104	0.01%
2020/04/16	0	0.00	0.4	34.05	34.05	-0.4	10,117	0.00%
2020/04/15	1	32.60	0	0.00	33.00	1	10,158	0.01%
2020/04/14	1	32.65	2	33.38	33.40	-1	9,868	-0.01%
2020/04/13	0	0.00	1	31.90	31.90	-1	9,705	-0.01%
2020/04/10	1	31.30	0	0.00	31.35	1	9,633	0.01%
2020/04/07	0	0.00	2	29.50	30.00	-2	9,309	-0.02%
2020/04/01	1	28.65	0	0.00	28.10	1	9,128	0.01%
2020/03/31	1	29.35	0	0.00	28.30	1	9,101	0.01%
2020/03/19	0	0.00	2	25.28	25.10	-2	8,813	-0.02%
2020/03/17	0	0.00	4	25.40	27.25	-4	8,738	-0.05%
2020/03/16	0	26.30	2	27.35	26.30	-2	8,655	-0.02%
2020/03/13	1	26.10	0	0.00	26.65	1	8,542	0.01%
2020/03/12	7	31.12	2	31.00	28.95	5	8,308	0.06%
2020/03/11	34	33.17	47	32.99	32.15	-13	8,032	-0.16%
2020/03/10	95	31.86	95	32.33	31.15	0	7,669	0.00%
2020/03/06	0	32.90	22	31.60	33.05	-22	7,047	-0.31%
2020/03/05	0	0.00	2	31.10	31.00	-2	6,669	-0.03%
2020/03/03	2	31.20	2	31.00	31.05	0	6,666	0.00%
2020/03/02	0	0.00	1	30.30	30.15	-1	6,555	-0.02%
2020/02/27	0	0.00	1	30.10	30.40	-1	6,519	-0.02%
2020/02/26	1	30.00	0	0.00	30.15	1	6,680	0.01%
2020/02/25	2	30.00	0	0.00	29.35	2	6,769	0.03%
2020/02/21	4	31.74	4	31.24	31.55	0	6,512	0.00%
2020/02/20	2	31.60	2	31.45	31.30	0	6,546	0.00%
2020/02/18	32	31.55	32	31.02	31.60	0	6,342	0.00%
2020/02/17	0	0.00	32	29.14	31.20	-32	6,005	-0.53%
2020/02/14	6	27.03	6	28.05	28.40	0	5,467	0.00%
2020/01/20	0	0.00	1	27.45	27.50	-1	5,616	-0.02%
2020/01/17	0	0.00	10	27.70	27.55	-10	5,571	-0.18%
2020/01/16	1	26.25	1	26.50	26.70	0	5,429	0.00%
2020/01/15	0	0.00	1	26.00	26.00	-1	5,297	-0.02%
2020/01/14	0	0.00	2	25.58	25.65	-2	5,214	-0.04%
2020/01/13	2	25.35	0	0.00	25.40	2	5,169	0.04%
2020/01/10	1	25.20	2	25.55	25.60	-1	5,054	-0.02%
2020/01/09	0	0.00	42	24.42	24.85	-42	4,879	-0.86%
2020/01/08	0	0.00	8	22.85	22.90	-8	4,753	-0.17%
2020/01/07	4	22.78	0	0.00	22.65	4	4,783	0.08%
2020/01/06	2	23.15	0	0.00	22.90	2	4,749	0.04%
2020/01/03	2	23.75	0	0.00	23.75	2	4,703	0.04%
2020/01/02	0	0.00	2	24.10	24.00	-2	4,685	-0.04%
2019/12/31	0	0.00	6	23.95	23.80	-6	4,664	-0.13%
2019/12/30	0	0.00	5	23.82	23.75	-5	4,636	-0.11%
2019/12/27	0	0.00	2	23.70	23.70	-2	4,633	-0.04%
2019/12/26	3	23.50	0	0.00	23.65	3	4,622	0.06%
2019/12/24	6	23.53	0	0.00	23.40	6	4,607	0.13%
2019/12/23	9	23.69	1	23.50	23.40	8	4,582	0.17%
2019/12/20	24	24.44	0	0.00	24.15	24	4,497	0.53%
2019/12/19	0	0.00	6	25.01	25.00	-6	4,424	-0.14%
2019/12/18	0	0.00	9	24.92	24.75	-9	4,409	-0.20%
2019/12/17	26	24.65	0	0.00	24.40	26	4,394	0.59%
2019/12/16	2	24.90	0	0.00	24.90	2	4,326	0.05%
2019/12/13	3	25.00	2	25.60	24.70	1	4,325	0.02%
2019/12/12	4	25.26	2	25.50	25.25	2	4,300	0.05%
2019/12/11	1	25.80	0	0.00	25.25	1	4,192	0.02%
2019/12/04	1	26.15	87	26.50	26.25	-86	3,948	-2.18%
2019/12/02	1	25.75	1	25.95	25.80	0	3,803	0.00%
2019/11/29	1	26.30	0	0.00	26.20	1	3,779	0.03%
2019/11/28	1	26.00	1	26.30	26.30	0	3,710	0.00%
2019/11/27	0	0.00	1	26.20	26.10	-1	3,641	-0.03%
2019/11/25	1	25.90	0	0.00	25.80	1	3,521	0.03%
2019/11/22	1	25.30	1	25.60	25.50	0	3,237	0.00%
2019/11/20	0	0.00	1	24.65	24.75	-1	2,943	-0.03%
2019/11/19	7	25.21	9	25.35	23.85	-2	2,829	-0.07%
2019/11/18	0	0.00	1	24.75	24.80	-1	2,650	-0.04%
2019/11/15	1	23.80	4	24.05	24.05	-3	2,588	-0.12%
2019/11/14	3	23.60	0	0.00	23.55	3	2,534	0.12%
2019/11/08	1	24.70	0	0.00	24.90	1	2,305	0.04%
2019/11/07	3	24.90	1	24.55	25.00	2	2,208	0.09%
2019/11/06	1	23.80	1	24.00	24.05	0	2,100	0.00%
2019/11/05	3	23.78	3	24.07	24.00	0	2,055	0.00%
2019/11/04	1	24.50	1	24.80	24.00	0	2,008	0.00%
2019/10/31	1	23.80	0	0.00	23.80	1	1,885	0.05%
2019/10/30	0	0.00	1	23.60	23.90	-1	1,832	-0.05%
2019/10/29	1	24.20	0	0.00	23.40	1	1,786	0.06%
2019/10/28	0	0.00	1	24.00	24.90	-1	1,648	-0.06%
2019/10/25	0	0.00	4	22.78	22.95	-4	1,460	-0.27%
2019/10/24	4	22.53	0	0.00	22.50	4	1,461	0.27%
2019/10/15	0	0.00	2	22.20	22.20	-2	1,518	-0.13%
2019/10/14	0	0.00	3	21.95	21.85	-3	1,489	-0.20%
2019/10/09	0	0.00	9	21.68	21.50	-9	1,494	-0.60%
2019/10/07	1	21.65	1	21.80	21.60	0	1,518	0.00%
2019/10/03	0	0.00	3	21.57	21.65	-3	1,559	-0.19%
2019/09/27	1	21.15	0	0.00	21.10	1	1,573	0.06%
2019/09/24	2	21.85	0	0.00	21.85	2	1,616	0.12%
2019/09/23	2	21.98	0	0.00	21.95	2	1,597	0.13%
2019/09/20	0	0.00	1	21.95	22.10	-1	1,591	-0.06%
2019/09/18	7	21.95	0	0.00	21.80	7	1,571	0.45%
2019/09/17	6	22.59	0	0.00	22.05	6	1,556	0.39%
2019/09/10	1	22.95	0	0.00	22.90	1	1,607	0.06%
2019/09/09	0	0.00	1	23.40	23.05	-1	1,618	-0.06%
2019/09/03	1	23.50	0	0.00	23.40	1	1,656	0.06%
2019/09/02	0	0.00	1	23.65	23.75	-1	1,629	-0.06%
2019/08/30	0	0.00	1	23.15	22.75	-1	1,586	-0.06%
2019/08/29	1	23.10	0	0.00	22.85	1	1,557	0.06%
2019/08/28	0	0.00	1	22.65	22.75	-1	1,547	-0.06%
2019/08/26	1	22.10	0	0.00	21.85	1	1,580	0.06%
2019/08/19	1	22.55	0	0.00	22.40	1	1,664	0.06%
2019/07/25	0	0.00	1	23.70	23.95	-1	2,047	-0.05%
2019/07/24	1	23.25	0	0.00	23.30	1	2,018	0.05%
2019/07/16	1	23.35	1	23.55	23.65	0	2,784	0.00%
2019/07/10	0	0.00	1	23.40	23.90	-1	2,978	-0.03%
2019/07/09	0	0.00	1	23.50	23.65	-1	2,993	-0.03%
2019/07/03	1	23.45	0	0.00	23.45	1	3,404	0.03%
2019/06/24	0	0.00	1	23.40	23.45	-1	3,665	-0.03%
2019/06/21	1	23.05	0	0.00	23.10	1	3,737	0.03%
2019/06/20	0	0.00	1	23.35	23.30	-1	3,805	-0.03%
2019/06/18	1	22.75	0	0.00	22.60	1	4,151	0.02%
2019/06/17	1	22.05	1	22.35	22.60	0	4,312	0.00%
2019/06/13	0	0.00	1	22.70	22.50	-1	4,880	-0.02%
2019/06/12	1	22.30	3	22.53	22.50	-2	4,912	-0.04%
2019/06/06	1	21.60	0	0.00	21.60	1	4,886	0.02%
2019/06/05	2	21.95	0	0.00	21.90	2	4,892	0.04%
2019/05/30	0	0.00	7	21.14	21.40	-7	4,900	-0.14%
2019/05/29	1	20.00	0	0.00	20.30	1	4,876	0.02%
2019/05/28	1	20.15	0	0.00	20.30	1	4,967	0.02%
2019/05/27	5	20.33	0	0.00	20.30	5	5,023	0.10%
2019/05/23	0	0.00	4	21.40	21.25	-4	5,040	-0.08%
2019/05/20	1	21.25	0	0.00	20.65	1	4,902	0.02%
2019/05/17	1	21.95	0	0.00	21.60	1	4,992	0.02%
2019/05/14	1	21.40	1	21.65	22.05	0	5,089	0.00%
2019/05/09	1	24.25	0	0.00	23.20	1	5,053	0.02%
2019/05/08	2	24.55	0	0.00	24.10	2	5,019	0.04%
2019/05/07	0	0.00	13	24.75	24.45	-13	5,027	-0.26%
2019/05/03	1	25.20	1	25.10	25.05	0	4,991	0.00%
2019/04/26	2	26.20	3	26.43	26.50	-1	4,899	-0.02%
2019/04/25	1	26.00	0	0.00	26.40	1	4,713	0.02%
2019/04/23	1	26.40	5	26.50	26.20	-4	4,795	-0.08%
2019/04/22	0	0.00	11	25.99	26.50	-11	4,687	-0.23%
2019/04/16	10	24.79	1	24.45	24.60	9	4,542	0.20%
2019/04/12	1	25.40	0	0.00	25.40	1	4,497	0.02%
2019/04/11	1	25.80	0	0.00	25.60	1	4,521	0.02%
2019/04/10	1	25.30	3	26.03	26.35	-2	4,474	-0.04%
2019/04/08	1	25.60	2	26.03	25.45	-1	4,219	-0.02%
2019/04/03	1	25.10	0	0.00	25.05	1	4,227	0.02%
2019/04/02	1	25.45	1	24.95	25.35	0	4,248	0.00%
2019/03/29	0	0.00	1	25.10	24.80	-1	4,284	-0.02%
2019/03/28	6	24.51	0	0.00	24.55	6	4,338	0.14%
2019/03/27	1	25.20	1	25.40	25.20	0	4,472	0.00%
2019/03/26	7	26.29	0	0.00	25.80	7	4,726	0.15%
2019/03/25	1	26.00	47	26.00	26.00	-46	4,815	-0.96%
2019/03/22	2	26.65	257	26.80	26.50	-255	4,912	-5.19%	大賣/鉅額交易
2019/03/20	0	0.00	1	25.80	25.10	-1	4,913	-0.02%
2019/03/19	1	24.60	1	25.10	25.25	0	4,776	0.00%
2019/03/18	0	0.00	61	24.21	24.60	-61	4,557	-1.34%
2019/03/15	0	0.00	1	22.30	22.40	-1	4,322	-0.02%
2019/03/14	10	21.70	0	0.00	21.50	10	4,390	0.23%
2019/03/12	20	22.05	0	0.00	21.95	20	4,451	0.45%
2019/02/27	41	21.70	21	22.03	22.05	20	4,585	0.44%
2019/02/26	0	0.00	1	22.35	22.60	-1	4,487	-0.02%
2019/02/25	2	21.93	1	22.00	21.85	1	4,419	0.02%
2019/02/21	0	0.00	10	21.60	21.65	-10	4,364	-0.23%
2019/02/20	0	0.00	11	21.58	21.50	-11	4,351	-0.25%
2019/02/15	1	21.25	0	0.00	21.25	1	4,246	0.02%
2019/02/13	11	23.80	0	0.00	23.60	11	4,144	0.27%
2019/02/12	1	23.25	0	0.00	23.20	1	4,088	0.02%
2019/01/29	0	0.00	1	22.65	22.90	-1	4,035	-0.02%
2019/01/25	3	22.20	0	0.00	22.25	3	3,993	0.08%
2019/01/15	31	22.33	0	0.00	21.70	31	3,967	0.78%
2019/01/14	22	22.85	0	0.00	22.30	22	3,834	0.57%
2019/01/11	23	22.75	0	0.00	22.70	23	3,793	0.61%
2019/01/10	27	22.59	3	22.80	22.90	24	3,735	0.64%
2019/01/08	47	24.10	0	0.00	24.10	47	3,594	1.31%
2019/01/07	40	24.13	2	24.30	24.10	38	3,565	1.07%
2019/01/03	0	0.00	3	25.35	24.80	-3	3,535	-0.08%
2019/01/02	11	26.21	0	0.00	25.90	11	3,478	0.32%
2018/12/27	2	26.60	2	26.70	26.35	0	3,434	0.00%
2018/12/26	2	27.00	12	26.98	26.00	-10	3,398	-0.29%
2018/12/24	2	29.10	2	28.65	28.45	0	3,268	0.00%
2018/12/20	1	29.70	60	29.73	27.85	-59	3,073	-1.92%
2018/12/19	4	29.61	165	29.79	29.30	-161	2,877	-5.59%	大賣/鉅額交易
2018/12/17	2	28.13	7	29.04	28.10	-5	2,408	-0.21%
2018/12/14	7	27.68	51	28.59	29.00	-44	2,227	-1.98%
2018/12/13	0	0.00	2	26.70	26.60	-2	1,878	-0.11%
2018/12/12	1	26.00	0	0.00	26.00	1	1,835	0.05%
2018/12/11	10	24.75	11	25.68	25.75	-1	1,795	-0.06%
2018/12/10	1	25.20	0	0.00	24.85	1	1,772	0.06%
2018/12/06	0	0.00	1	26.50	25.55	-1	1,568	-0.06%
2018/12/03	0	0.00	30	26.65	26.85	-30	1,576	-1.90%
2018/11/29	4	24.69	4	24.89	24.90	0	1,470	0.00%
2018/11/28	1	25.35	8	24.47	25.25	-7	1,438	-0.49%
2018/11/27	8	24.25	0	0.00	24.40	8	1,422	0.56%
2018/10/23	1	22.75	1	23.05	22.45	0	1,559	0.00%
2018/10/11	0	0.00	5	21.15	21.10	-5	1,556	-0.32%
2018/09/26	20	24.48	0	0.00	24.40	20	1,623	1.23%
2018/09/19	5	24.95	0	0.00	24.85	5	1,678	0.30%
2018/09/10	0	0.00	1	24.40	24.85	-1	1,741	-0.06%
2018/09/07	1	25.60	5	23.75	24.10	-4	1,735	-0.23%
2018/08/31	2	26.40	2	26.45	26.80	0	1,736	0.00%
2018/08/30	0	0.00	2	26.70	26.70	-2	1,769	-0.11%
2018/08/28	1	25.90	0	0.00	25.95	1	1,816	0.06%
2018/08/27	2	25.90	0	0.00	26.10	2	1,825	0.11%
2018/08/16	0	0.00	1	23.40	23.45	-1	1,728	-0.06%
2018/08/10	1	25.00	0	0.00	24.60	1	1,641	0.06%
2018/08/08	0	0.00	1	25.30	25.30	-1	1,654	-0.06%
2018/08/03	5	24.85	0	0.00	24.85	5	1,660	0.30%
2018/07/31	6	25.06	0	0.00	25.10	6	1,693	0.35%
2018/07/24	4	25.20	0	0.00	25.30	4	1,793	0.22%
2018/07/23	10	25.10	0	0.00	25.00	10	1,829	0.55%
2018/07/20	20	25.43	0	0.00	25.45	20	1,867	1.07%
2018/07/19	47	25.59	0	0.00	25.55	47	1,889	2.49%
2018/07/18	10	25.40	1	25.45	25.40	9	1,915	0.47%
2018/07/17	20	25.40	0	0.00	25.40	20	1,935	1.03%
2018/07/13	26	25.29	1	25.35	25.20	25	2,043	1.22%
2018/07/12	1	24.85	0	0.00	25.05	1	2,129	0.05%
2018/07/10	20	26.40	0	0.00	26.20	20	2,179	0.92%
2018/07/09	1	26.80	1	26.40	26.40	0	2,233	0.00%
2018/07/06	35	26.63	0	0.00	26.45	35	2,310	1.51%
2018/07/05	1	26.80	1	27.10	26.70	0	2,375	0.00%
2018/07/04	1	27.15	0	0.00	26.90	1	2,598	0.04%
2018/07/02	0	0.00	1	27.40	27.15	-1	2,785	-0.04%
2018/06/29	0	0.00	1	26.65	26.60	-1	2,918	-0.03%
2018/06/26	1	26.25	1	26.25	26.05	0	3,214	0.00%
2018/06/25	0	0.00	1	27.10	26.70	-1	3,215	-0.03%
2018/06/15	1	28.70	1	28.95	28.30	0	3,389	0.00%
2018/06/14	1	28.50	1	28.80	28.50	0	3,359	0.00%
2018/06/13	1	28.65	0	0.00	28.25	1	3,333	0.03%
2018/06/08	2	29.18	1	29.10	29.00	1	3,360	0.03%
2018/06/06	0	0.00	1	28.25	28.55	-1	3,365	-0.03%
2018/06/01	0	0.00	1	26.80	27.50	-1	3,592	-0.03%
2018/05/08	10	25.90	0	0.00	26.25	10	3,827	0.26%
2018/05/04	0	0.00	1	25.65	25.80	-1	3,838	-0.03%
2018/04/30	1	26.45	0	0.00	25.95	1	3,820	0.03%
2018/04/27	20	27.85	0	0.00	27.00	20	3,783	0.53%
2018/04/26	10	27.90	0	0.00	27.40	10	3,796	0.26%
2018/04/24	11	27.57	0	0.00	27.55	11	3,774	0.29%
2018/04/23	0	0.00	10	28.75	28.65	-10	3,766	-0.27%
2018/04/20	1	28.60	11	28.69	28.55	-10	3,777	-0.26%
2018/04/18	30	28.33	0	0.00	27.75	30	3,706	0.81%
2018/04/17	11	29.12	0	0.00	28.15	11	3,643	0.30%
2018/04/16	10	30.50	0	0.00	30.35	10	3,572	0.28%
2018/04/13	20	30.60	10	30.80	30.80	10	3,613	0.28%
2018/04/12	1	30.60	0	0.00	30.90	1	3,645	0.03%
2018/04/10	5	32.90	0	0.00	30.90	5	3,913	0.13%
2018/04/02	2	32.75	8	32.11	32.15	-6	3,569	-0.17%
2018/03/30	7	31.89	6	32.15	31.85	1	3,369	0.03%
2018/03/29	1	30.80	0	0.00	30.55	1	3,230	0.03%
2018/03/23	5	30.40	5	30.90	31.20	0	3,681	0.00%
2018/03/22	0	0.00	11	31.77	31.60	-11	3,690	-0.30%
2018/03/15	0	0.00	2	31.20	31.00	-2	3,752	-0.05%
2018/03/13	0	0.00	1	31.00	31.30	-1	3,722	-0.03%
2018/03/12	5	30.80	0	0.00	30.65	5	3,695	0.14%
2018/03/09	5	31.00	5	31.35	31.00	0	3,693	0.00%
2018/03/02	0	0.00	2	28.55	28.25	-2	3,619	-0.06%
2018/02/26	2	27.80	0	0.00	28.15	2	3,745	0.05%
2018/02/09	0	0.00	5	26.15	27.00	-5	3,929	-0.13%
2018/02/06	20	29.20	0	0.00	27.40	20	4,080	0.49%
2018/02/02	30	30.40	20	30.75	30.75	10	4,186	0.24%
2018/02/01	0	0.00	2	30.60	30.45	-2	4,371	-0.05%
2018/01/31	2	30.30	0	0.00	30.15	2	4,403	0.05%
2018/01/30	10	30.80	0	0.00	30.70	10	4,441	0.23%
2018/01/29	30	30.95	0	0.00	30.80	30	4,457	0.67%
2018/01/26	10	30.90	1	31.00	31.00	9	4,473	0.20%
2018/01/23	61	30.72	0	0.00	30.60	61	4,728	1.29%
2018/01/19	20	31.20	0	0.00	31.20	20	4,811	0.42%
2018/01/18	0	0.00	1	31.20	31.00	-1	4,819	-0.02%
2018/01/17	25	30.76	0	0.00	30.75	25	4,832	0.52%
2018/01/09	13	30.96	32	31.05	30.90	-19	4,960	-0.38%
2018/01/08	0	0.00	4	32.60	31.60	-4	4,948	-0.08%
2018/01/05	2	33.68	1	33.35	33.20	1	4,898	0.02%
2018/01/04	5	31.70	0	0.00	32.70	5	4,675	0.11%
2018/01/03	4	31.90	0	0.00	31.70	4	4,688	0.09%