艾笛森 (3591)-亞東-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.05
漲跌
▲0.20
漲幅
+0.88%
成交量
221張
產業
上市光電類股▲2.00%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	0.3	25.60	25.75	-0.3	495	-0.05%
2023/10/12	0	0.00	1	23.10	23.05	-1	1,421	-0.07%
2023/10/04	1	22.20	0	0.00	22.05	1	1,458	0.07%
2023/07/25	0	0.00	2	26.30	26.60	-2	2,956	-0.07%
2023/07/17	2	26.00	0	0.00	26.25	2	3,006	0.07%
2023/06/09	0	0.00	4	25.30	25.75	-4	3,193	-0.13%
2023/06/08	0	0.00	6	25.45	25.65	-6	3,212	-0.19%
2023/05/19	0	0.00	1	24.60	24.10	-1	2,827	-0.04%
2023/05/16	2	23.58	0	0.00	23.15	2	2,780	0.07%
2023/05/15	2	22.28	6	22.25	22.25	-4	2,793	-0.14%
2023/05/11	1	24.40	0	0.00	23.75	1	2,819	0.04%
2023/04/26	1	22.40	1	22.70	23.10	0	2,536	0.00%
2023/04/19	2	25.55	0	0.00	25.55	2	2,408	0.08%
2023/04/17	3	24.87	0	0.00	24.80	3	2,179	0.14%
2023/04/14	9	24.97	0	0.00	25.10	9	2,122	0.42%
2023/04/06	2	22.53	0	0.00	22.65	2	1,877	0.11%
2023/03/30	1	22.00	0	0.00	22.05	1	1,831	0.05%
2023/03/29	1	22.30	0	0.00	22.20	1	1,818	0.06%
2023/03/28	1	21.75	0	0.00	21.45	1	1,781	0.06%
2023/03/27	3	22.67	0	0.00	22.45	3	1,756	0.17%
2023/03/06	0	0.00	1	22.70	23.80	-1	1,003	-0.10%
2023/02/20	1	21.70	0	0.00	21.50	1	803	0.12%
2023/02/01	0	0.00	0.1	19.55	19.15	-0.1	436	-0.01%
2023/01/30	0	0.00	1	17.80	17.80	-1	369	-0.27%
2022/08/16	0	0.00	10	17.90	17.75	-10	1,086	-0.92%
2022/08/15	4	17.80	0	0.00	17.70	4	1,074	0.37%
2022/08/12	6	18.05	0	0.00	18.05	6	1,069	0.56%
2022/07/27	0	0.00	1	16.80	17.10	-1	532	-0.19%
2022/07/26	4	17.10	2	16.95	17.00	2	494	0.40%
2022/06/27	0	0.00	2	15.55	15.60	-2	228	-0.88%
2022/06/01	0	0.00	4	17.60	17.20	-4	237	-1.68%
2022/05/25	1	16.85	0	0.00	16.90	1	226	0.44%
2022/05/23	3	17.30	0	0.00	17.20	3	232	1.29%
2022/05/10	0	0.00	5	15.50	15.85	-5	237	-2.11%
2022/04/28	0	0.00	8	16.67	16.50	-8	260	-3.07%
2022/04/27	0	0.00	11	16.55	16.30	-11	258	-4.25%
2022/04/14	0	18.95	0	0.00	18.40	0	328	0.00%
2022/03/28	9	19.90	0	0.00	19.95	9	459	1.96%
2022/03/25	4	20.23	0	0.00	20.00	4	480	0.83%
2022/03/21	7	20.14	0	0.00	20.05	7	576	1.21%
2022/03/10	2	19.85	0	0.00	19.85	2	1,696	0.12%
2022/03/02	0	0.00	1	20.70	20.90	-1	1,773	-0.06%
2022/02/21	3	21.30	0	0.00	21.20	3	1,919	0.16%
2022/01/21	0	0.00	1	20.45	20.45	-1	2,053	-0.05%
2022/01/19	0	0.00	3	21.28	21.30	-3	2,051	-0.15%
2022/01/14	0	0.00	4	20.60	20.60	-4	2,045	-0.20%
2022/01/07	8	22.42	0	0.00	22.10	8	2,037	0.39%
2021/12/21	0	0.00	1	22.75	23.30	-1	1,980	-0.05%
2021/12/13	2	24.00	0	0.00	24.50	2	1,846	0.11%
2021/12/10	0	0.00	2	24.23	24.00	-2	1,774	-0.11%
2021/12/09	0	0.00	12	25.66	25.25	-12	1,699	-0.71%
2021/12/08	1	26.90	0	0.00	26.00	1	1,567	0.06%
2021/12/03	2	22.93	0	0.00	22.65	2	813	0.25%
2021/12/02	2	22.70	0	0.00	22.50	2	815	0.25%
2021/12/01	2	23.03	0	0.00	23.10	2	834	0.24%
2021/11/30	3	23.03	0	0.00	22.90	3	836	0.36%
2021/11/29	2	21.33	0	0.00	21.95	2	841	0.24%
2021/11/26	3	22.18	0	0.00	21.75	3	862	0.35%
2021/11/18	0	0.00	2	22.05	21.85	-2	820	-0.24%
2021/11/15	2	21.60	0	0.00	21.95	2	881	0.23%
2021/11/11	0	0.00	4	21.80	21.95	-4	991	-0.40%
2021/11/10	2	21.30	0	0.00	21.35	2	1,005	0.20%
2021/11/09	2	21.65	0	0.00	21.65	2	1,033	0.19%
2021/10/29	0	0.00	2	21.25	20.90	-2	1,238	-0.16%
2021/10/27	1	21.00	0	0.00	20.95	1	1,389	0.07%
2021/10/26	1	20.70	0	0.00	20.55	1	1,491	0.07%
2021/10/04	0	0.00	5	18.60	18.65	-5	3,915	-0.13%
2021/09/03	2	23.60	0	0.00	23.90	2	4,041	0.05%
2021/09/02	3	24.05	0	0.00	23.50	3	4,026	0.07%
2021/09/01	0	0.00	4	23.95	24.80	-4	3,991	-0.10%
2021/08/31	0	0.00	2	23.70	23.75	-2	3,956	-0.05%
2021/08/30	2	23.20	0	0.00	22.90	2	3,932	0.05%
2021/08/27	3	23.32	0	0.00	23.10	3	3,922	0.08%
2021/08/26	1	23.10	0	0.00	23.15	1	3,906	0.03%
2021/08/25	0	0.00	2	23.18	23.00	-2	3,891	-0.05%
2021/08/24	2	22.30	0	0.00	22.00	2	3,854	0.05%
2021/08/20	0	0.00	5	21.95	21.80	-5	3,817	-0.13%
2021/08/19	4	21.35	0	0.00	21.45	4	3,792	0.11%
2021/08/17	1	22.80	0	0.00	21.00	1	3,693	0.03%
2021/08/09	0	0.00	0	26.10	26.05	0	3,522	0.00%
2021/08/03	0	0.00	3	28.80	28.90	-3	3,365	-0.09%
2021/07/30	5	28.60	2	28.05	27.55	3	3,221	0.09%
2021/04/14	0	0.00	7	21.81	22.05	-7	2,224	-0.31%
2021/04/09	5	24.85	4	25.30	24.05	1	2,477	0.04%
2021/04/08	6	26.18	0	0.00	26.10	6	2,464	0.24%
2021/04/07	4	26.58	4	26.41	26.60	0	2,514	0.00%
2021/01/04	10	20.28	13	20.76	21.20	-3	911	-0.33%
2020/09/11	0	0.00	2	12.40	12.40	-2	256	-0.78%
2020/09/09	2	11.85	0	0.00	11.90	2	232	0.86%
2020/09/03	0	0.00	1	12.15	12.00	-1	223	-0.45%
2020/08/25	0	0.00	4	11.60	11.60	-4	212	-1.89%
2020/08/24	4	11.25	0	0.00	11.35	4	209	1.91%
2020/08/17	0	0.00	4	11.95	12.00	-4	201	-1.98%
2020/08/14	4	11.55	0	0.00	11.55	4	199	2.00%
2020/08/13	0	0.00	6	11.78	11.70	-6	199	-3.01%
2020/08/11	0	0.00	4	11.70	11.40	-4	199	-2.00%
2020/08/06	3	11.35	0	0.00	11.30	3	197	1.52%
2020/08/04	4	11.35	0	0.00	11.40	4	196	2.04%
2020/08/03	3	11.45	0	0.00	11.40	3	196	1.52%
2020/07/09	0	0.00	70	12.26	12.40	-70	178	-39.23%
2020/07/08	0	0.00	14	11.73	11.75	-14	155	-9.02%
2020/06/30	3	11.05	0	0.00	11.05	3	161	1.86%
2020/06/29	3	11.15	0	0.00	11.00	3	162	1.85%
2020/06/18	7	11.05	7	11.30	11.80	0	163	0.00%
2020/06/02	4	11.60	0	0.00	11.55	4	216	1.85%
2020/06/01	8	11.78	0	0.00	11.75	8	218	3.67%
2020/05/28	10	11.80	0	0.00	11.65	10	216	4.61%
2020/05/27	20	11.91	0	0.00	11.80	20	217	9.21%
2020/05/26	5	11.95	0	0.00	11.95	5	216	2.31%
2020/05/21	7	12.10	0	0.00	12.20	7	216	3.23%
2020/05/20	9	11.95	0	0.00	12.00	9	219	4.11%
2020/05/15	2	12.15	0	0.00	12.10	2	216	0.92%
2020/05/14	3	12.40	0	0.00	12.40	3	213	1.40%
2020/05/13	10	12.75	0	0.00	12.75	10	213	4.68%
2020/04/23	5	11.35	5	11.50	11.65	0	210	0.00%
2020/03/19	0	0.00	30	7.82	7.55	-30	281	-10.66%
2020/02/04	4	11.15	4	11.35	11.30	0	216	0.00%
2019/12/16	0	0.00	6	13.00	13.65	-6	201	-2.98%
2019/12/13	6	12.63	0	0.00	12.45	6	174	3.44%
2019/12/12	3	12.60	6	12.75	12.75	-3	173	-1.73%
2019/12/10	3	12.65	0	0.00	12.65	3	170	1.76%
2019/12/02	2	12.60	3	12.60	12.75	-1	172	-0.58%
2019/11/29	1	12.60	9	12.72	12.60	-8	170	-4.69%
2019/11/28	0	0.00	3	12.70	12.65	-3	170	-1.76%
2019/11/27	6	12.55	0	0.00	12.60	6	170	3.53%
2019/11/26	1	12.60	0	0.00	12.60	1	171	0.58%
2019/11/25	3	12.60	1	12.75	12.70	2	174	1.15%
2019/11/22	3	12.60	17	12.76	12.60	-14	173	-8.06%
2019/11/21	0	0.00	3	12.40	12.45	-3	173	-1.73%
2019/11/19	12	12.54	0	0.00	12.55	12	172	6.97%
2019/11/18	3	12.55	0	0.00	12.60	3	172	1.74%
2019/11/15	5	12.69	0	0.00	12.65	5	172	2.90%
2019/11/14	0	0.00	8	12.79	12.90	-8	170	-4.69%
2019/11/05	6	12.90	2	13.00	12.95	4	168	2.38%
2019/11/01	4	12.95	0	0.00	12.90	4	170	2.35%
2019/10/25	0	0.00	9	13.25	13.35	-9	173	-5.20%
2019/10/23	0	0.00	3	13.20	13.00	-3	212	-1.41%
2019/10/22	0	0.00	2	12.90	12.85	-2	210	-0.95%
2019/10/21	2	12.70	0	0.00	12.85	2	212	0.94%
2019/10/15	6	13.00	0	0.00	12.90	6	212	2.83%
2019/10/09	6	13.20	0	0.00	13.20	6	210	2.85%
2019/10/08	0	0.00	12	13.75	13.10	-12	213	-5.63%
2019/10/07	0	0.00	9	13.45	13.50	-9	149	-6.01%
2019/10/03	3	13.20	0	0.00	13.20	3	150	2.00%
2019/10/02	3	13.25	0	0.00	13.25	3	149	2.00%
2019/10/01	3	13.30	0	0.00	13.40	3	152	1.97%
2019/09/23	0	0.00	4	13.50	13.75	-4	150	-2.65%
2019/08/21	4	13.15	0	0.00	13.15	4	143	2.79%
2019/08/01	0	0.00	3	14.45	14.20	-3	170	-1.76%
2019/07/30	0	0.00	12	14.65	14.55	-12	183	-6.53%
2019/07/29	0	0.00	18	14.77	14.75	-18	189	-9.48%
2019/07/25	0	0.00	16	14.75	14.65	-16	197	-8.12%
2019/07/22	2	14.15	0	0.00	14.20	2	162	1.23%
2019/07/19	0	0.00	3	14.40	14.20	-3	163	-1.83%
2019/07/11	11	14.30	0	0.00	14.20	11	223	4.91%
2019/07/03	0	0.00	11	14.68	14.65	-11	305	-3.60%
2019/07/02	15	14.51	2	14.60	14.50	13	341	3.80%
2019/07/01	4	14.50	0	0.00	14.40	4	343	1.16%
2019/06/21	11	14.49	0	0.00	14.40	11	351	3.13%
2019/06/20	26	14.58	0	0.00	14.50	26	349	7.43%
2019/06/19	6	14.72	0	0.00	14.65	6	346	1.73%
2019/06/13	2	14.80	0	0.00	14.80	2	349	0.57%
2019/05/31	0	0.00	2	15.10	15.30	-2	361	-0.55%
2019/05/29	2	14.55	0	0.00	14.45	2	361	0.55%
2019/05/27	2	14.60	0	0.00	14.65	2	362	0.55%
2019/04/26	1	16.00	0	0.00	16.10	1	311	0.32%
2019/04/16	0	0.00	2	17.00	16.95	-2	236	-0.84%
2019/04/15	0	0.00	1	16.70	17.15	-1	229	-0.44%
2019/04/11	1	16.35	0	0.00	16.40	1	199	0.50%
2019/04/03	0	0.00	6	14.50	14.70	-6	112	-5.34%
2019/04/01	6	14.27	0	0.00	14.25	6	109	5.46%
2019/03/25	0	0.00	3	14.30	14.40	-3	113	-2.65%
2019/03/22	0	0.00	7	14.55	14.50	-7	113	-6.16%
2019/03/21	10	14.47	0	0.00	14.55	10	114	8.70%
2019/02/13	0	0.00	13	14.09	13.85	-13	133	-9.74%
2019/02/11	2	13.40	0	0.00	13.50	2	134	1.49%
2019/01/29	0	0.00	2	13.45	13.45	-2	141	-1.41%
2019/01/28	2	13.35	2	13.45	13.35	0	142	0.00%
2019/01/25	0	0.00	2	13.45	13.40	-2	142	-1.40%
2019/01/18	0	0.00	2	13.45	13.30	-2	150	-1.33%
2019/01/15	0	0.00	2	13.45	13.30	-2	159	-1.26%
2019/01/14	6	13.47	0	0.00	13.25	6	163	3.67%
2019/01/11	4	13.70	0	0.00	13.70	4	163	2.45%
2019/01/10	4	13.80	0	0.00	13.80	4	166	2.40%
2019/01/09	2	13.75	2	14.05	14.00	0	169	0.00%
2019/01/07	2	13.70	2	13.95	14.05	0	176	0.00%
2019/01/04	0	0.00	1	13.90	13.80	-1	187	-0.53%
2019/01/03	0	0.00	2	13.80	13.80	-2	197	-1.01%
2019/01/02	0	0.00	2	13.80	13.80	-2	204	-0.98%
2018/12/27	2	13.65	1	14.05	13.65	1	215	0.46%
2018/12/26	2	13.70	0	0.00	13.60	2	214	0.93%
2018/12/24	1	13.75	0	0.00	13.75	1	216	0.46%
2018/12/20	2	13.90	0	0.00	13.85	2	217	0.92%
2018/12/14	2	14.20	2	14.40	14.40	0	213	0.00%
2018/12/12	0	0.00	2	14.45	14.55	-2	213	-0.93%
2018/12/06	2	14.35	2	14.30	14.20	0	208	0.00%
2018/12/03	0	0.00	2	14.65	14.80	-2	219	-0.91%
2018/11/30	2	14.35	0	0.00	14.60	2	217	0.92%
2018/11/28	0	0.00	4	14.45	14.50	-4	214	-1.86%
2018/11/26	0	0.00	6	14.27	14.25	-6	214	-2.79%
2018/11/21	1	13.95	0	0.00	14.15	1	221	0.45%
2018/11/19	1	14.00	2	14.25	14.15	-1	224	-0.45%
2018/11/16	0	0.00	2	14.20	14.10	-2	224	-0.89%
2018/10/11	0	0.00	1	11.65	11.65	-1	268	-0.37%
2018/10/02	4	14.55	0	0.00	14.45	4	306	1.31%
2018/09/26	8	14.55	0	0.00	14.50	8	391	2.04%
2018/09/13	2	14.50	0	0.00	14.50	2	623	0.32%
2018/08/29	2	15.80	0	0.00	16.00	2	1,427	0.14%
2018/08/28	4	15.88	10	15.67	15.85	-6	1,436	-0.42%
2018/08/27	0	0.00	40	15.54	15.60	-40	1,444	-2.77%
2018/08/22	50	15.25	0	0.00	15.55	50	1,491	3.35%
2018/08/08	1	17.45	0	0.00	16.75	1	1,467	0.07%
2018/07/04	0	0.00	30	16.93	17.15	-30	1,304	-2.30%
2018/07/03	30	16.90	0	0.00	17.00	30	1,297	2.31%
2018/06/27	0	0.00	30	19.05	18.85	-30	1,218	-2.46%
2018/06/26	30	18.75	0	0.00	18.80	30	1,208	2.48%
2018/06/22	1	19.40	0	0.00	19.40	1	1,140	0.09%
2018/06/21	0	0.00	43	20.60	20.15	-43	1,089	-3.95%
2018/06/20	43	19.71	0	0.00	19.45	43	1,024	4.20%
2018/06/19	0	0.00	37	21.60	21.60	-37	907	-4.08%
2018/06/15	30	20.09	0	0.00	19.65	30	815	3.68%
2018/06/14	0	0.00	0.1	19.85	19.95	-0.1	755	-0.01%
2018/06/13	2	18.10	2	18.30	18.75	0	679	0.00%
2018/06/12	35	19.96	0	0.00	19.70	35	602	5.80%
2018/03/28	0	0.00	2	16.00	15.95	-2	801	-0.25%
2018/03/26	2	15.70	0	0.00	15.70	2	802	0.25%
2018/02/06	12	16.88	12	16.05	16.50	0	581	0.00%
2018/02/05	0	0.00	6	16.10	17.80	-6	536	-1.12%
2018/01/02	0	0.00	3	15.90	15.80	-3	681	-0.44%