海華 (3694)-亞東-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	49.10	2	48.68	48.60	-1	3,393	-0.03%
2024/05/16	1	46.80	0	0.00	46.50	1	3,321	0.03%
2024/05/08	0	0.00	10	44.53	44.35	-10	4,594	-0.22%
2024/04/29	0	0.00	5	44.20	44.50	-5	7,123	-0.07%
2024/04/24	0	0.00	5	44.65	44.55	-5	7,569	-0.07%
2024/04/19	0	0.00	1	44.00	44.80	-1	8,830	-0.01%
2024/04/10	0	0.00	1	54.30	53.60	-1	8,895	-0.01%
2024/04/08	2	53.70	2	54.10	53.60	0	8,964	0.00%
2024/04/01	0	0.00	4	53.20	53.10	-4	9,366	-0.04%
2024/03/20	1	54.20	1	53.80	54.40	0	9,913	0.00%
2024/03/19	1	55.00	1	54.50	54.40	0	10,063	0.00%
2024/03/14	0	0.00	3	53.60	53.70	-3	10,742	-0.03%
2024/03/08	3	51.60	0	0.00	50.10	3	10,692	0.03%
2024/03/07	11	55.78	11	52.70	52.60	0	10,680	0.00%
2024/03/05	1	57.50	4	57.08	58.10	-3	10,637	-0.03%
2024/03/04	1	56.20	1	57.40	56.30	0	10,328	0.00%
2024/02/27	0	0.00	3	53.30	52.00	-3	10,387	-0.03%
2024/02/23	0	0.00	1	54.50	51.70	-1	10,966	-0.01%
2024/02/22	10	55.03	8	53.90	53.70	2	11,117	0.02%
2024/02/21	1	55.90	2	55.05	56.00	-1	11,044	-0.01%
2024/02/19	8	54.66	8	53.40	53.50	0	11,101	0.00%
2024/02/16	7	54.30	7	55.20	55.10	0	11,078	0.00%
2024/02/05	7	55.64	7	55.30	55.30	0	10,914	0.00%
2024/02/01	12	59.72	12	61.04	57.30	0	10,645	0.00%
2024/01/31	3	56.90	2	57.75	58.00	1	10,106	0.01%
2024/01/30	10	55.97	1	55.50	55.30	9	9,731	0.09%
2024/01/29	15	55.33	6	55.90	56.50	9	9,427	0.10%
2024/01/26	21	55.87	14	57.12	55.40	7	9,155	0.08%
2024/01/25	2	50.90	21	56.25	56.80	-19	8,310	-0.23%
2024/01/24	1	52.80	0	0.00	51.70	1	7,779	0.01%
2024/01/19	8	47.70	6	47.60	47.50	2	7,151	0.03%
2024/01/17	10	51.54	3	52.33	48.95	7	6,914	0.10%
2024/01/15	1	44.40	0	0.00	48.40	1	5,785	0.02%
2024/01/02	6	47.20	0	0.00	46.85	6	5,703	0.11%
2023/12/25	1	47.85	1	46.85	46.45	0	5,108	0.00%
2023/12/22	0	0.00	1	46.10	46.05	-1	4,986	-0.02%
2023/12/21	5	46.26	6	45.71	45.45	-1	4,926	-0.02%
2023/12/20	9	45.98	8	46.50	46.30	1	4,891	0.02%
2023/12/18	2	45.55	0	0.00	44.95	2	4,736	0.04%
2023/12/14	0	0.00	1	45.25	45.35	-1	4,745	-0.02%
2023/12/12	1	45.25	1	45.75	45.75	0	4,190	0.00%
2023/12/06	5	41.32	5	41.15	41.10	0	3,923	0.00%
2023/11/30	11	46.28	0	0.00	44.80	11	3,798	0.29%
2023/11/29	7	45.31	7	45.55	46.00	0	3,643	0.00%
2023/11/23	8	45.11	8	44.75	45.00	0	3,087	0.00%
2023/11/20	6	36.60	6	36.40	36.30	0	2,223	0.00%
2023/11/17	5	35.30	5	35.92	36.85	0	2,199	0.00%
2023/11/14	0	0.00	2	33.00	33.05	-2	2,001	-0.10%
2023/11/07	0	0.00	1	32.80	33.00	-1	2,045	-0.05%
2023/11/03	11	32.90	10	32.50	32.55	1	2,134	0.05%
2023/11/01	0	0.00	2	31.00	30.85	-2	2,099	-0.10%
2023/10/03	0	0.00	1	37.45	37.10	-1	2,623	-0.04%
2023/09/14	1	37.10	0	0.00	36.35	1	2,523	0.04%
2023/09/13	0	0.00	3	35.32	35.55	-3	2,391	-0.13%
2023/08/24	0	0.00	7	33.10	32.70	-7	2,302	-0.30%
2023/08/17	7	34.80	0	0.00	34.75	7	2,222	0.31%
2023/08/09	1	35.00	1	34.65	34.50	0	2,182	0.00%
2023/07/28	5	34.38	0	0.00	34.50	5	1,962	0.25%
2023/07/18	0	0.00	1	39.50	39.50	-1	1,529	-0.07%
2023/07/13	1	33.55	0	0.00	32.90	1	1,196	0.08%
2023/07/03	0	0.00	2	29.80	31.00	-2	1,015	-0.20%
2023/06/28	0	0.00	2	27.80	27.85	-2	879	-0.23%
2023/06/27	2	27.40	0	0.00	26.65	2	887	0.23%
2023/06/21	0	0.00	2	28.15	28.10	-2	977	-0.20%
2023/06/20	1	28.20	0	0.00	27.80	1	1,023	0.10%
2023/06/19	2	27.80	0	0.00	27.85	2	1,022	0.20%
2023/06/13	1	28.85	1	29.85	28.55	0	1,002	0.00%
2023/06/08	1	29.65	0	0.00	29.75	1	956	0.10%
2023/06/05	0	0.00	2	28.50	28.80	-2	893	-0.22%
2023/05/31	2	27.80	2	28.20	27.80	0	872	0.00%
2023/05/22	0	0.00	2	28.18	28.45	-2	791	-0.25%
2023/04/17	0	0.00	2	25.00	25.50	-2	488	-0.41%
2023/04/13	1	25.55	1	24.95	24.80	0	457	0.00%
2023/04/07	2	23.60	2	24.00	24.00	0	368	0.00%
2023/03/31	1	23.30	1	23.45	23.45	0	340	0.00%
2023/03/30	1	23.75	1	23.35	23.35	0	336	0.00%
2023/03/29	1	23.30	1	22.95	22.95	0	316	0.00%
2023/03/24	4	23.53	2	22.95	23.65	2	273	0.73%
2022/11/10	1	22.05	1	21.30	21.35	0	489	0.00%
2022/11/09	0	0.00	15	21.75	21.75	-15	507	-2.96%
2022/11/08	0	0.00	3	20.10	19.80	-3	493	-0.61%
2022/11/07	0	0.00	2	20.10	19.85	-2	517	-0.39%
2022/10/25	3	18.10	0	0.00	18.30	3	501	0.60%
2022/10/11	2	18.90	0	0.00	18.90	2	481	0.42%
2022/09/19	0	0.00	5	21.05	20.75	-5	456	-1.10%
2022/09/06	10	19.53	0	0.00	19.50	10	447	2.24%
2022/09/02	0	0.00	10	21.68	21.55	-10	435	-2.29%
2022/09/01	0	0.00	5	21.80	21.60	-5	435	-1.15%
2022/08/31	0	0.00	10	21.60	21.55	-10	431	-2.32%
2022/08/26	0	0.00	7	22.30	22.00	-7	421	-1.66%
2022/08/24	0	0.00	5	22.25	21.70	-5	415	-1.20%
2022/07/06	1	16.55	0	0.00	16.30	1	134	0.74%
2022/05/26	0	0.00	7	19.39	19.45	-7	177	-3.95%
2022/05/24	0	0.00	2	19.10	18.95	-2	181	-1.10%
2022/05/23	0	0.00	4	19.05	19.00	-4	183	-2.19%
2022/05/20	0	0.00	2	19.00	18.90	-2	187	-1.07%
2022/05/19	7	18.77	0	0.00	18.70	7	187	3.73%
2022/05/18	4	18.90	0	0.00	19.05	4	187	2.13%
2022/05/16	2	18.93	1	19.35	18.80	1	189	0.53%
2022/05/13	2	18.83	1	19.10	19.05	1	189	0.53%
2022/05/10	2	19.50	0	0.00	19.55	2	195	1.02%
2022/05/09	10	19.80	0	0.00	19.60	10	196	5.09%
2022/05/06	4	19.90	0	0.00	20.35	4	200	2.00%
2022/04/22	5	20.15	0	0.00	20.15	5	237	2.11%
2022/04/19	0	0.00	7	20.59	20.50	-7	262	-2.67%
2022/04/18	2	19.95	0	0.00	20.00	2	274	0.73%
2022/04/15	5	20.00	1	20.50	19.95	4	278	1.44%
2022/04/13	0	0.00	4	20.43	20.50	-4	305	-1.31%
2022/04/12	1	20.20	0	0.00	20.20	1	315	0.32%
2022/03/28	10	21.60	0	0.00	21.85	10	734	1.36%
2022/03/25	0	0.00	4	22.40	22.35	-4	793	-0.50%
2022/03/18	0	0.00	2	21.25	21.90	-2	928	-0.22%
2022/03/17	0	0.00	3	20.97	21.15	-3	1,009	-0.30%
2022/03/15	2	20.75	0	0.00	20.25	2	1,038	0.19%
2022/03/14	3	20.90	0	0.00	20.85	3	1,038	0.29%
2022/03/03	2	22.85	0	0.00	22.80	2	1,047	0.19%
2022/03/02	0	0.00	18	22.89	22.90	-18	1,051	-1.71%
2022/03/01	34	22.75	0	0.00	22.75	34	1,054	3.22%
2022/02/25	4	22.55	4	23.00	23.00	0	1,053	0.00%
2022/02/23	6	23.35	4	23.58	23.55	2	1,075	0.19%
2022/02/07	0	0.00	5	23.82	24.40	-5	1,219	-0.41%
2022/01/25	5	23.40	0	0.00	23.35	5	1,218	0.41%
2022/01/24	5	23.40	0	0.00	23.95	5	1,217	0.41%
2022/01/12	0	0.00	2	24.35	24.00	-2	1,252	-0.16%
2021/12/30	1	27.30	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	27.90	1	29.15	27.80	0	1,144	0.00%
2021/12/23	4	28.51	2	28.35	28.30	2	987	0.20%
2021/12/22	1	28.70	25	28.83	29.10	-24	934	-2.57%
2021/12/21	1	26.55	33	27.21	28.75	-32	780	-4.10%
2021/12/20	1	26.75	0	0.00	26.55	1	724	0.14%
2021/12/17	0	0.00	1	27.10	26.30	-1	713	-0.14%
2021/12/16	1	27.45	0	0.00	27.10	1	694	0.14%
2021/12/07	15	24.20	0	0.00	24.25	15	478	3.13%
2021/12/02	16	24.24	0	0.00	24.05	16	476	3.36%
2021/11/29	10	23.55	10	24.30	24.40	0	468	0.00%
2021/11/25	10	24.60	0	0.00	24.55	10	455	2.20%
2021/11/24	0	0.00	13	25.06	24.70	-13	452	-2.87%
2021/11/23	10	24.65	0	0.00	24.70	10	445	2.25%
2021/11/19	7	24.75	0	0.00	24.90	7	418	1.67%
2021/11/18	11	24.76	0	0.00	24.65	11	404	2.72%
2021/11/16	2	24.50	0	0.00	24.25	2	356	0.56%
2021/10/27	0	0.00	25	22.53	23.90	-25	728	-3.43%
2021/10/21	1	21.05	1	21.10	21.10	0	697	0.00%
2021/10/15	2	20.10	2	20.40	20.50	0	787	0.00%
2021/10/14	0	0.00	3	20.03	20.10	-3	792	-0.38%
2021/10/13	3	19.93	0	0.00	19.90	3	796	0.38%
2021/10/08	1	20.30	1	20.50	20.30	0	804	0.00%
2021/10/07	2	20.00	2	20.30	20.45	0	811	0.00%
2021/10/01	0	0.00	1	20.60	20.35	-1	866	-0.12%
2021/09/30	1	20.75	0	0.00	20.85	1	863	0.12%
2021/09/28	10	21.30	0	0.00	21.35	10	870	1.15%
2021/09/27	15	21.37	0	0.00	21.45	15	872	1.72%
2021/09/02	1	21.45	1	21.45	21.65	0	1,046	0.00%
2021/08/27	1	20.80	1	21.00	21.15	0	1,054	0.00%
2021/08/24	0	0.00	2	20.35	20.35	-2	1,069	-0.19%
2021/08/23	2	20.60	0	0.00	20.65	2	1,074	0.19%
2021/08/02	0	0.00	2	22.75	22.80	-2	779	-0.26%
2021/07/30	0	0.00	7	22.81	22.50	-7	789	-0.89%
2021/07/27	0	0.00	1	23.45	23.00	-1	827	-0.12%
2021/07/26	0	0.00	16	23.09	23.15	-16	843	-1.90%
2021/07/23	20	22.59	8	22.70	22.55	12	856	1.40%
2021/07/22	17	22.64	8	22.79	22.35	9	876	1.03%
2021/07/21	11	22.67	19	23.05	22.55	-8	943	-0.85%
2021/07/20	0	0.00	34	22.89	22.60	-34	892	-3.81%
2021/07/16	8	23.44	1	23.70	23.45	7	1,136	0.62%
2021/07/15	2	22.90	2	23.10	23.40	0	1,575	0.00%
2021/07/14	2	23.00	0	0.00	22.80	2	1,632	0.12%
2021/07/13	17	23.39	0	0.00	23.15	17	1,641	1.04%
2021/07/09	12	23.58	13	23.99	23.55	-1	1,639	-0.06%
2021/07/08	7	23.47	7	23.72	23.50	0	1,636	0.00%
2021/07/07	2	23.65	3	23.80	23.50	-1	1,640	-0.06%
2021/07/06	3	23.55	3	23.80	23.50	0	1,668	0.00%
2021/07/05	0	0.00	6	23.67	23.95	-6	1,846	-0.32%
2021/07/02	4	23.10	0	0.00	23.10	4	1,873	0.21%
2021/07/01	0	0.00	6	23.22	22.95	-6	1,898	-0.32%
2021/06/28	3	23.45	3	23.70	24.00	0	1,928	0.00%
2021/06/25	25	23.81	0	0.00	23.70	25	1,930	1.29%
2021/06/24	2	23.80	2	24.15	23.90	0	1,938	0.00%
2021/06/21	4	23.60	0	0.00	23.20	4	1,998	0.20%
2021/06/18	2	24.45	0	0.00	24.35	2	2,003	0.10%
2021/06/11	0	0.00	5	23.80	25.15	-5	2,031	-0.25%
2021/06/09	2	22.85	1	23.10	22.65	1	1,987	0.05%
2021/06/08	5	22.91	1	23.10	22.90	4	1,988	0.20%
2021/06/01	0	0.00	1	23.80	24.10	-1	1,993	-0.05%
2021/05/31	2	23.10	1	23.15	23.30	1	1,997	0.05%
2021/05/14	0	0.00	5	21.20	20.60	-5	2,040	-0.25%
2021/04/21	0	0.00	5	33.00	34.50	-5	1,770	-0.28%
2021/04/09	0	0.00	50	30.61	30.55	-50	1,314	-3.80%
2021/03/23	28	28.78	0	0.00	28.90	28	1,169	2.39%
2021/03/22	22	28.93	0	0.00	29.10	22	1,171	1.88%
2021/01/20	10	28.10	0	0.00	27.95	10	2,568	0.39%
2021/01/14	1	28.90	2	28.78	29.30	-1	2,665	-0.04%
2021/01/07	0	0.00	2	28.30	28.30	-2	2,629	-0.08%
2021/01/06	0	0.00	2	29.00	28.25	-2	2,677	-0.07%
2021/01/05	3	29.42	2	29.40	29.40	1	2,670	0.04%
2020/12/30	0	0.00	1	28.45	28.25	-1	2,646	-0.04%
2020/12/28	3	28.68	1	28.45	28.75	2	2,654	0.08%
2020/12/18	0	0.00	2	29.10	28.35	-2	2,651	-0.08%
2020/12/16	0	0.00	1	27.85	27.80	-1	2,826	-0.04%
2020/12/15	1	27.20	0	0.00	27.75	1	2,943	0.03%
2020/12/11	3	29.93	0	0.00	29.60	3	2,839	0.11%
2020/12/04	0	0.00	2	34.23	34.00	-2	2,731	-0.07%
2020/12/03	0	0.00	1	34.60	34.45	-1	2,722	-0.04%
2020/11/30	1	34.85	2	35.00	34.20	-1	2,736	-0.04%
2020/11/27	0	0.00	1	34.20	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	1	34.95	34.15	-1	2,808	-0.04%
2020/11/24	0	0.00	2	34.25	34.05	-2	2,834	-0.07%
2020/11/23	0	0.00	2	33.55	34.40	-2	2,887	-0.07%
2020/11/18	0	0.00	1	34.95	34.75	-1	3,162	-0.03%
2020/11/17	2	34.83	1	34.45	35.00	1	3,158	0.03%
2020/11/16	0	0.00	10	34.20	36.05	-10	2,932	-0.34%
2020/11/13	1	32.70	0	0.00	32.80	1	2,941	0.03%
2020/11/12	6	32.42	1	32.10	32.10	5	3,151	0.16%
2020/11/11	11	33.56	1	32.45	32.45	10	3,246	0.31%
2020/11/10	1	32.55	10	32.41	33.15	-9	3,265	-0.28%
2020/11/09	2	33.33	13	33.57	32.30	-11	3,235	-0.34%
2020/11/06	0	0.00	6	32.28	31.50	-6	3,131	-0.19%
2020/11/05	0	0.00	2	32.38	31.95	-2	3,150	-0.06%
2020/11/03	5	32.19	8	32.14	32.20	-3	3,385	-0.09%
2020/11/02	2	30.70	1	30.55	30.80	1	3,418	0.03%
2020/10/30	2	31.30	1	31.00	30.85	1	3,427	0.03%
2020/10/28	0	0.00	1	32.20	31.60	-1	3,430	-0.03%
2020/10/27	1	33.60	2	32.48	32.35	-1	3,429	-0.03%
2020/10/26	1	33.35	0	0.00	33.50	1	3,507	0.03%
2020/10/21	0	0.00	3	31.72	31.95	-3	3,505	-0.09%
2020/10/20	1	31.20	0	0.00	31.40	1	3,507	0.03%
2020/10/15	0	0.00	2	32.05	31.85	-2	3,520	-0.06%
2020/10/14	3	33.17	1	32.55	32.25	2	3,521	0.06%
2020/10/12	1	32.15	3	31.77	31.40	-2	3,542	-0.06%
2020/10/08	3	31.52	0	0.00	31.50	3	3,538	0.08%
2020/10/05	1	29.65	0	0.00	30.25	1	3,607	0.03%
2020/09/30	0	0.00	1	28.95	29.50	-1	3,639	-0.03%
2020/09/28	6	29.54	0	0.00	29.55	6	3,763	0.16%
2020/09/25	1	28.95	0	0.00	28.70	1	3,782	0.03%
2020/09/24	0	0.00	1	30.45	30.40	-1	3,777	-0.03%
2020/09/23	1	31.85	0	0.00	31.70	1	3,782	0.03%
2020/09/22	1	33.35	1	33.25	31.60	0	3,749	0.00%
2020/09/21	0	0.00	1	32.70	33.15	-1	3,647	-0.03%
2020/09/18	6	31.48	5	32.70	33.70	1	3,539	0.03%
2020/09/16	10	30.50	0	0.00	30.30	10	3,388	0.30%
2020/09/10	5	31.40	0	0.00	30.85	5	3,298	0.15%
2020/09/03	0	0.00	5	33.05	32.65	-5	3,179	-0.16%
2020/09/02	16	32.91	6	33.18	32.70	10	3,143	0.32%
2020/09/01	11	32.92	1	34.05	32.85	10	3,086	0.32%
2020/07/06	0	0.00	2	23.10	23.35	-2	424	-0.47%
2020/06/12	2	17.20	0	0.00	17.50	2	282	0.71%
2020/06/09	0	0.00	1	18.55	18.50	-1	290	-0.34%
2020/05/22	1	17.15	0	0.00	17.05	1	256	0.39%
2020/05/08	0	0.00	43	14.90	15.60	-43	277	-15.50%
2020/05/07	17	14.19	0	0.00	14.20	17	266	6.39%
2020/05/06	7	14.15	0	0.00	14.20	7	265	2.63%
2020/05/04	11	14.33	0	0.00	14.30	11	262	4.19%
2020/04/30	0	0.00	11	14.63	14.50	-11	262	-4.19%
2020/04/29	0	0.00	4	14.50	14.35	-4	263	-1.52%
2020/04/28	23	14.02	0	0.00	14.10	23	265	8.68%
2020/04/27	0	0.00	14	13.91	14.00	-14	267	-5.23%
2020/04/24	10	13.53	0	0.00	13.50	10	265	3.77%
2020/04/23	4	13.65	0	0.00	13.85	4	263	1.52%
2020/04/10	0	0.00	6	13.10	14.10	-6	250	-2.39%
2020/04/08	18	12.48	16	12.63	12.80	2	248	0.81%
2020/04/07	4	12.53	0	0.00	12.50	4	246	1.62%
2019/04/01	0	0.00	2	23.45	23.50	-2	438	-0.46%
2019/03/22	1	24.60	0	0.00	24.50	1	431	0.23%
2019/03/20	1	24.80	0	0.00	24.90	1	450	0.22%
2018/08/06	1	28.15	0	0.00	28.40	1	3,181	0.03%
2018/08/03	0	0.00	1	27.95	27.95	-1	3,179	-0.03%
2018/07/13	0	0.00	1	31.00	30.15	-1	2,998	-0.03%
2018/07/12	0	0.00	2	29.78	30.35	-2	2,958	-0.07%
2018/07/10	6	31.33	6	31.33	30.95	0	2,911	0.00%
2018/07/09	3	29.77	0	0.00	32.05	3	2,683	0.11%
2018/07/03	0	0.00	1	28.90	27.30	-1	2,440	-0.04%
2018/07/02	1	29.60	0	0.00	29.50	1	2,438	0.04%
2018/06/20	0	0.00	6	27.93	27.00	-6	2,593	-0.23%
2018/06/15	15	30.05	10	29.83	30.60	5	2,669	0.19%
2018/06/14	7	29.15	7	28.50	28.75	0	2,503	0.00%
2018/05/29	1	23.85	0	0.00	23.75	1	2,088	0.05%
2018/03/28	34	23.78	50	23.56	24.60	-16	1,750	-0.91%
2018/03/27	83	24.04	67	23.38	23.80	16	1,690	0.95%
2018/01/17	0	0.00	1	16.90	16.80	-1	1,006	-0.10%
2018/01/16	1	17.00	0	0.00	17.00	1	1,005	0.10%