友華 (4120)-亞東-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股▲0.95%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.75	0	0.00	40.80	1	96	1.04%
2023/10/17	0	0.00	2	39.85	39.30	-2	256	-0.78%
2023/09/19	3	46.20	0	0.00	45.25	3	479	0.63%
2023/09/18	1	45.85	1	47.25	47.60	0	455	0.00%
2023/03/03	0	0.00	5	37.02	37.20	-5	82	-6.09%
2023/02/23	1	36.35	0	0.00	36.50	1	80	1.24%
2023/02/17	4	36.20	0	0.00	36.30	4	85	4.68%
2022/11/03	0	0.00	3	35.05	35.35	-3	286	-1.05%
2022/11/01	3	35.13	0	0.00	35.20	3	286	1.05%
2020/09/14	1	52.20	0	0.00	52.60	1	514	0.19%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/02	0	0.00	1	57.40	57.30	-1	526	-0.19%
2020/08/20	1	53.50	0	0.00	53.00	1	502	0.20%
2020/08/18	0	0.00	1	57.20	56.80	-1	506	-0.20%
2020/08/17	0	0.00	1	56.10	55.60	-1	513	-0.19%
2020/08/14	0	0.00	1	55.70	55.10	-1	523	-0.19%
2020/08/13	2	54.10	0	0.00	54.30	2	540	0.37%
2020/08/11	1	55.30	0	0.00	55.30	1	551	0.18%
2020/08/10	1	59.00	0	0.00	58.70	1	559	0.18%
2020/08/06	0	0.00	1	63.90	61.60	-1	540	-0.18%
2020/08/05	0	0.00	2	61.30	60.60	-2	486	-0.41%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/24	1	53.80	1	53.60	52.60	0	424	0.00%
2020/07/23	1	54.50	0	0.00	54.50	1	422	0.24%
2020/07/21	0	0.00	0.5	53.80	53.90	-0.5	411	-0.12%
2020/07/20	0	0.00	0.2	54.00	54.00	-0.2	408	-0.04%
2020/07/17	2	56.00	0	0.00	55.20	2	404	0.49%
2020/07/13	0	0.00	1	60.00	60.00	-1	378	-0.26%
2020/07/10	1	61.70	0	0.00	61.70	1	327	0.31%
2020/07/09	0	0.00	2	52.75	56.10	-2	279	-0.71%
2020/07/08	1	50.20	0	0.00	51.00	1	260	0.38%
2020/06/18	1	54.70	1	53.00	53.00	0	267	0.00%
2020/05/27	0	0.00	5	48.75	49.15	-5	241	-2.07%
2020/05/25	2	51.75	0	0.00	51.60	2	227	0.88%
2020/05/22	1	51.90	0	0.00	51.10	1	223	0.45%
2020/05/21	2	52.20	0	0.00	51.50	2	213	0.94%
2019/11/28	0	0.00	1	59.60	58.50	-1	91	-1.10%
2019/10/01	1	56.50	0	0.00	56.10	1	80	1.24%
2019/05/15	0	0.00	1	62.60	62.20	-1	158	-0.63%
2019/05/13	0	0.00	1	59.80	59.50	-1	147	-0.68%
2019/04/25	1	57.50	0	0.00	57.40	1	146	0.68%
2019/03/08	0	0.00	1	62.50	61.20	-1	120	-0.83%
2018/08/10	2	64.10	0	0.00	63.60	2	139	1.43%
2018/08/02	0	0.00	1	69.60	68.80	-1	125	-0.80%
2018/07/27	1	68.00	0	0.00	68.00	1	126	0.79%
2018/07/02	1	71.00	0	0.00	71.40	1	166	0.60%
2018/06/21	0	0.00	1	73.30	73.10	-1	187	-0.53%
2018/06/20	0	0.00	1	71.80	72.10	-1	184	-0.54%
2018/06/04	0	0.00	2	71.80	71.40	-2	204	-0.98%
2018/06/01	2	71.05	0	0.00	71.50	2	207	0.96%
2018/05/25	1	70.70	0	0.00	70.40	1	210	0.47%
2018/05/21	1	71.50	0	0.00	71.60	1	223	0.45%
2018/05/14	0	0.00	1	72.20	72.30	-1	248	-0.40%
2018/04/24	1	70.90	0	0.00	70.80	1	313	0.32%
2018/04/23	0	0.00	1	73.70	73.40	-1	313	-0.32%
2018/04/20	1	72.10	0	0.00	72.10	1	330	0.30%
2018/04/19	0	0.00	1	73.50	72.60	-1	352	-0.28%
2018/04/18	0	0.00	10	71.82	71.80	-10	351	-2.85%
2018/04/17	10	71.60	0	0.00	71.40	10	351	2.85%
2018/04/16	1	72.20	0	0.00	72.20	1	351	0.28%
2018/02/26	0	0.00	1	76.80	76.80	-1	670	-0.15%
2018/02/23	1	78.80	1	77.70	78.80	0	700	0.00%
2018/02/22	1	76.10	1	76.80	78.30	0	736	0.00%
2018/02/21	1	75.90	1	75.50	75.50	0	802	0.00%
2018/02/12	1	73.60	1	74.00	74.30	0	869	0.00%
2018/02/07	1	74.40	9	74.36	73.90	-8	941	-0.85%
2018/02/06	1	73.20	1	72.00	73.20	0	973	0.00%
2018/02/05	1	79.30	2	79.00	79.50	-1	960	-0.10%
2018/02/02	0	0.00	1	80.00	80.30	-1	959	-0.10%
2018/02/01	0	0.00	1	81.20	80.50	-1	960	-0.10%
2018/01/31	0	0.00	1	81.10	81.20	-1	958	-0.10%
2018/01/29	2	83.85	2	83.40	83.20	0	955	0.00%
2018/01/22	0	0.00	3	81.80	81.70	-3	919	-0.33%
2018/01/19	2	82.70	0	0.00	83.00	2	914	0.22%
2018/01/18	1	82.00	0	0.00	81.80	1	904	0.11%
2018/01/12	0	0.00	1	78.50	78.70	-1	854	-0.12%
2018/01/11	0	0.00	1	78.60	78.10	-1	853	-0.12%
2018/01/10	0	0.00	1	79.80	78.90	-1	853	-0.12%
2018/01/09	1	81.40	0	0.00	80.20	1	851	0.12%
2018/01/08	1	79.10	1	81.40	81.00	0	842	0.00%