科嶠 (4542)-亞東-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	17	97.19	95.60	-17	3,274	-0.52%
2024/10/22	3	113.83	3	112.50	110.00	0	2,930	0.00%
2024/10/21	1	108.00	1	105.50	105.00	0	2,835	0.00%
2024/10/18	18	115.36	18	112.06	106.50	0	2,790	0.00%
2024/10/09	4	99.30	4	98.80	99.00	0	2,082	0.00%
2024/10/08	21	103.33	8	103.63	101.50	13	2,068	0.63%
2024/10/07	10	90.80	10	94.24	100.00	0	2,007	0.00%
2024/10/01	10	90.40	10	92.58	93.30	0	2,036	0.00%
2024/09/27	4	91.10	0	0.00	86.50	4	1,940	0.21%
2024/09/20	0	0.00	0	106.00	106.00	0	1,486	0.00%
2024/09/19	9	91.64	9	92.96	96.60	0	1,253	0.00%
2024/09/18	9	95.57	9	95.36	87.90	0	1,164	0.00%
2024/09/16	1	84.50	1	85.80	90.70	0	932	0.00%
2024/08/28	0	0.00	1	86.40	84.80	-1	683	-0.15%
2024/08/23	0	0.00	4	80.70	80.20	-4	645	-0.62%
2024/08/22	5	78.26	1	81.40	81.30	4	635	0.63%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	1	84.10	1	88.20	91.60	0	1,013	0.00%
2024/07/05	0	0.00	0.1	86.00	85.60	-0.1	895	-0.01%
2024/05/22	2	81.70	2	78.90	78.90	0	1,210	0.00%
2024/05/16	2	83.60	2	84.10	83.00	0	1,159	0.00%
2024/05/15	1	79.10	3	84.27	85.10	-2	1,089	-0.18%
2024/05/13	1	72.10	1	70.40	71.20	0	955	0.00%
2024/05/10	2	72.75	1	73.10	72.00	1	946	0.11%
2024/05/09	1	80.00	0	0.00	72.50	1	934	0.11%
2024/05/07	1	70.40	1	69.80	69.30	0	839	0.00%
2024/05/06	1	69.60	1	69.40	69.40	0	825	0.00%
2024/05/03	1	69.00	1	67.60	67.30	0	810	0.00%
2024/05/02	0	0.00	1	67.10	67.90	-1	806	-0.12%
2024/04/30	1	65.70	0	0.00	67.70	1	805	0.12%
2024/04/26	1	65.40	1	65.50	65.50	0	799	0.00%
2024/04/24	1	63.80	1	65.00	65.00	0	798	0.00%
2024/04/18	1	68.90	1	68.10	67.70	0	784	0.00%
2024/04/15	1	67.10	1	66.70	66.70	0	782	0.00%
2024/04/12	1	67.10	1	66.50	66.50	0	825	0.00%
2024/04/11	1	65.70	1	66.20	66.20	0	834	0.00%
2024/04/10	0	0.00	5	68.20	66.40	-5	831	-0.60%
2024/04/09	6	67.97	1	67.90	68.00	5	825	0.61%
2024/04/03	0	0.00	1	67.50	67.50	-1	801	-0.12%
2024/04/02	1	64.50	0	0.00	70.60	1	781	0.13%
2024/03/25	1	67.90	2	67.40	67.80	-1	747	-0.13%
2024/03/19	1	62.80	1	64.60	64.30	0	732	0.00%
2024/03/18	1	62.10	1	63.20	63.20	0	724	0.00%
2024/03/13	0.1	60.92	0	0.00	61.70	0.1	746	0.01%
2024/03/08	1	65.40	0	0.00	64.40	1	761	0.13%
2024/03/07	1	71.90	1	70.80	68.10	0	776	0.00%
2024/03/06	1	68.60	1	72.50	72.20	0	764	0.00%
2024/02/29	1	73.20	2	71.95	70.70	-1	684	-0.15%
2024/02/27	0	0.00	3	76.80	72.00	-3	666	-0.45%
2024/02/26	3	71.60	0	0.00	71.60	3	572	0.52%
2024/02/23	1	61.00	0	0.00	65.10	1	622	0.16%
2024/02/22	1	59.60	1	59.20	59.20	0	616	0.00%
2024/02/20	1	59.70	1	59.60	58.20	0	623	0.00%
2024/02/19	1	60.50	1	60.00	59.40	0	625	0.00%
2024/02/02	1	58.90	1	58.80	58.80	0	654	0.00%
2024/02/01	1	59.40	1	59.70	58.80	0	659	0.00%
2024/01/30	1	59.50	1	58.80	58.20	0	659	0.00%
2024/01/29	1	54.30	1	55.00	57.00	0	637	0.00%
2024/01/25	1	54.30	1	53.20	52.40	0	697	0.00%
2024/01/24	1	53.90	1	53.50	53.50	0	720	0.00%
2024/01/23	1	53.60	1	53.70	53.70	0	756	0.00%
2023/12/08	0	0.00	1	58.90	58.00	-1	2,043	-0.05%
2023/11/17	1	56.00	0	0.00	56.30	1	2,286	0.04%
2023/11/16	0	0.00	1	55.50	55.50	-1	2,330	-0.04%
2023/09/28	0	0.00	0.1	78.00	77.00	-0.1	1,203	-0.01%
2023/09/27	0	0.00	0.1	76.20	71.10	-0.1	1,052	-0.01%
2023/09/26	0	0.00	0.1	69.30	69.30	-0.1	843	-0.01%
2023/09/06	0	0.00	0.1	75.10	75.10	-0.1	643	-0.02%
2023/09/05	0	0.00	0.1	68.20	68.30	-0.1	611	-0.02%
2023/09/04	0	0.00	0.1	62.10	62.10	-0.1	515	-0.02%
2023/09/01	0	0.00	1.1	56.50	56.50	-1.1	435	-0.25%
2023/08/31	0	0.00	0.2	51.40	51.40	-0.2	417	-0.05%
2023/08/30	0	0.00	0.1	46.75	46.75	-0.1	400	-0.02%
2023/08/29	1	42.70	0	0.00	42.50	1	388	0.26%
2023/08/25	0	0.00	0.1	45.10	45.10	-0.1	296	-0.03%
2023/08/23	0	0.00	0.2	41.90	41.90	-0.2	189	-0.11%
2023/08/22	0	0.00	0.2	38.10	38.10	-0.2	169	-0.12%
2023/08/21	1	33.40	0.1	34.65	34.65	0.9	117	0.76%
2023/08/18	0	0.00	1	31.50	31.50	-1	103	-0.96%
2023/08/17	1	33.55	0	0.00	33.00	1	96	1.04%
2023/08/16	0	0.00	1	33.50	32.25	-1	79	-1.26%
2023/08/15	1	33.25	0.4	32.93	33.40	0.6	54	1.09%
2023/08/14	0	0.00	0.1	30.65	30.40	-0.1	34	-0.29%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/06/01	0	0.00	1	22.00	22.00	-1	17	-5.62%
2021/05/28	0	0.00	1	21.95	21.95	-1	19	-5.00%
2021/05/14	2	21.00	0	0.00	20.70	2	21	9.39%
2021/04/15	0	0.00	2	25.50	24.95	-2	21	-9.46%
2021/04/09	2	24.60	2	25.40	25.00	0	19	0.00%
2021/02/24	2	24.80	2	25.50	24.75	0	17	0.00%
2020/04/27	0	0.00	1	20.70	20.75	-1	15	-6.34%
2020/04/24	1	20.10	0	0.00	20.10	1	15	6.36%
2020/02/21	2	26.10	0	0.00	26.55	2	20	9.63%