萬在 (4543)-亞東-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	47.78	0	0.00	47.25	18	3,365	0.53%
2024/05/02	4	47.65	1	47.80	47.65	3	3,363	0.09%
2024/04/30	6	48.38	6	48.73	48.15	0	3,364	0.00%
2024/04/29	6	47.62	1	48.25	47.80	5	3,359	0.15%
2024/04/26	1	47.20	2	47.50	47.60	-1	3,363	-0.03%
2024/04/25	2	46.83	0	0.00	46.60	2	3,353	0.06%
2024/04/24	0	0.00	8	46.76	47.50	-8	3,351	-0.24%
2024/04/23	3	45.02	2	45.43	45.35	1	3,347	0.03%
2024/04/22	7	45.99	0	0.00	44.55	7	3,349	0.21%
2024/04/19	1	46.10	1	46.70	46.45	0	3,342	0.00%
2024/04/17	0	0.00	1	48.60	48.95	-1	3,323	-0.03%
2024/04/16	2.1	47.78	1	47.65	47.40	1.1	3,310	0.03%
2024/04/15	2	51.35	0	0.00	50.40	2	3,289	0.06%
2024/04/12	2	52.30	0	0.00	52.50	2	3,277	0.06%
2024/04/10	0.1	54.50	0	0.00	53.60	0.1	3,261	0.00%
2024/04/09	1	55.50	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	36	50.98	54.00	-36	3,084	-1.17%
2024/04/03	6	49.63	2	50.30	49.55	4	3,043	0.13%
2024/04/02	8	50.55	0	0.00	50.00	8	3,051	0.26%
2024/04/01	10	50.68	0	0.00	50.80	10	3,059	0.33%
2024/03/29	3	50.80	12	51.70	50.40	-9	3,059	-0.29%
2024/03/28	12	50.30	4	51.00	50.00	8	3,069	0.26%
2024/03/27	2	50.70	0	0.00	50.40	2	3,111	0.06%
2024/03/26	14	51.54	1	51.80	50.40	13	3,113	0.42%
2024/03/25	1	51.50	9	52.38	53.10	-8	3,106	-0.26%
2024/03/22	2	50.00	2	50.50	50.80	0	3,093	0.00%
2024/03/21	2	49.83	5	50.68	50.60	-3	3,093	-0.10%
2024/03/20	2	50.05	0	0.00	49.40	2	3,161	0.06%
2024/03/19	5	50.72	2	51.50	50.60	3	3,166	0.09%
2024/03/15	1	51.00	1	51.70	49.80	0	3,209	0.00%
2024/03/14	3	51.27	2	51.95	50.70	1	3,287	0.03%
2024/03/13	5	53.54	1	52.90	52.70	4	3,360	0.12%
2024/03/12	1	55.50	1	55.10	55.00	0	3,524	0.00%
2024/03/11	1	54.40	2	53.35	53.50	-1	3,547	-0.03%
2024/03/08	3	55.83	1	54.20	54.20	2	3,521	0.06%
2024/03/07	2	55.70	0	0.00	55.10	2	3,500	0.06%
2024/03/04	3	60.70	1	60.70	60.70	2	3,124	0.06%
2024/03/01	0	0.00	4.2	57.53	58.30	-4.2	2,847	-0.15%
2024/02/27	0	0.00	2	53.90	54.60	-2	2,248	-0.09%
2024/02/21	0.2	48.45	0	0.00	49.30	0.2	2,286	0.01%
2024/02/15	2	51.35	0	0.00	51.20	2	2,267	0.09%
2024/02/05	1	48.00	0	0.00	47.75	1	2,168	0.05%
2024/02/02	1	49.45	4	49.43	49.50	-3	2,136	-0.14%
2024/01/31	1	47.00	0	0.00	46.85	1	1,987	0.05%
2024/01/30	2	47.95	3	48.38	48.55	-1	1,959	-0.05%
2024/01/23	1	44.80	0	0.00	44.60	1	1,779	0.06%
2024/01/19	1	43.25	0	0.00	43.00	1	1,770	0.06%
2024/01/04	2	45.20	0	0.00	45.20	2	1,797	0.11%
2023/12/29	0	0.00	8	47.38	47.10	-8	1,968	-0.41%
2023/12/28	0	0.00	4	48.00	46.90	-4	1,979	-0.20%
2023/12/22	0	0.00	2	49.50	49.80	-2	2,161	-0.09%
2023/12/21	2	47.70	0	0.00	47.75	2	2,172	0.09%
2023/12/07	2	49.80	6	50.78	50.70	-4	1,845	-0.22%
2023/12/06	0	0.00	1	48.55	48.20	-1	1,692	-0.06%
2023/12/04	0	0.00	2	48.13	46.55	-2	1,647	-0.12%
2023/12/01	4	46.74	1	47.40	47.50	3	1,553	0.19%
2023/11/30	1	45.90	13	46.35	45.65	-12	1,527	-0.79%
2023/11/22	31	47.64	0	0.00	46.65	31	1,515	2.05%
2023/11/21	0	0.00	1	46.30	45.30	-1	1,558	-0.06%
2023/11/09	1	39.20	0	0.00	38.40	1	1,918	0.05%
2023/10/19	0	0.00	1	39.70	39.20	-1	2,388	-0.04%
2023/10/11	3	43.52	0	0.00	42.25	3	2,600	0.12%
2023/10/06	1	44.10	4	46.14	46.90	-3	2,612	-0.11%
2023/10/05	1	44.10	0	0.00	44.10	1	2,565	0.04%
2023/10/03	2	46.08	0	0.00	45.00	2	2,695	0.07%
2023/10/02	3	41.58	13	41.74	43.65	-10	2,672	-0.37%
2023/09/27	0	0.00	1	39.70	39.75	-1	2,817	-0.04%
2023/09/26	1	40.20	5	40.05	40.50	-4	3,234	-0.12%
2023/09/13	5	39.10	0	0.00	39.35	5	4,569	0.11%
2023/09/11	10	40.20	0	0.00	40.20	10	4,654	0.21%
2023/08/31	0	0.00	2	45.20	45.40	-2	4,938	-0.04%
2023/08/30	2	46.20	0	0.00	45.00	2	4,992	0.04%
2023/08/28	1	45.50	0	0.00	44.40	1	5,588	0.02%
2023/08/25	0	0.00	3	49.27	48.40	-3	5,779	-0.05%
2023/08/24	18	45.67	21	47.00	49.70	-3	5,702	-0.05%
2023/08/23	0	0.00	1	45.20	45.20	-1	5,660	-0.02%
2023/08/22	10	45.60	10	46.00	46.80	0	5,694	0.00%
2023/08/21	1	43.45	0	0.00	45.40	1	5,543	0.02%
2023/08/16	2	42.50	2	42.23	42.30	0	5,635	0.00%
2023/08/08	1	43.00	0	0.00	42.60	1	5,593	0.02%
2023/07/28	1	46.90	0	0.00	47.30	1	5,443	0.02%
2023/07/26	9	49.80	0	0.00	48.00	9	5,354	0.17%
2023/07/25	0	0.00	4	53.60	53.30	-4	5,279	-0.08%
2023/07/19	5	52.28	0	0.00	51.70	5	5,066	0.10%
2023/07/13	1	58.80	0	0.00	57.50	1	4,909	0.02%
2023/07/10	10	59.43	3	59.17	59.20	7	4,765	0.15%
2023/07/06	0	0.00	1	65.50	66.60	-1	4,549	-0.02%
2023/07/05	1	65.50	0	0.00	65.50	1	4,445	0.02%
2023/07/04	4	67.75	5	67.62	69.40	-1	4,335	-0.02%
2023/07/03	0	0.00	2	64.90	64.90	-2	3,910	-0.05%
2023/06/21	0	0.00	3	60.80	60.80	-3	2,955	-0.10%
2023/06/20	1	55.00	0	0.00	55.30	1	2,800	0.04%
2023/06/19	1	56.70	0	0.00	56.70	1	2,716	0.04%
2023/06/16	1	59.70	0	0.00	62.90	1	2,606	0.04%
2023/06/13	3	57.67	0	0.00	58.00	3	2,481	0.12%
2023/06/08	1	52.80	0	0.00	52.40	1	2,357	0.04%
2023/06/07	1	53.20	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	0.00	1	50.60	52.00	-1	2,353	-0.04%
2023/06/02	1	51.00	3	50.22	50.10	-2	2,337	-0.09%
2023/06/01	2	46.90	6	46.85	48.20	-4	1,879	-0.21%
2023/05/30	1	39.80	1	39.90	39.90	0	1,472	0.00%
2023/05/26	1	33.50	1	33.00	33.00	0	1,220	0.00%
2023/05/24	0	0.00	1	32.40	32.20	-1	1,110	-0.09%
2023/05/22	6	30.80	2	31.03	30.65	4	975	0.41%
2023/05/19	0	0.00	2	29.60	29.85	-2	906	-0.22%
2023/05/09	0	0.00	3	29.00	27.85	-3	839	-0.36%
2023/04/17	3	29.83	0	0.00	29.70	3	786	0.38%
2023/03/13	5	28.50	0	0.00	29.50	5	503	0.99%
2022/12/06	0	0.00	5	26.15	26.00	-5	739	-0.68%
2022/11/30	6	27.68	2	27.30	26.75	4	776	0.52%
2022/11/09	1	25.75	0	0.00	25.40	1	1,741	0.06%
2022/11/08	1	27.20	2	26.68	25.20	-1	1,841	-0.05%
2022/11/07	0	0.00	2	25.55	25.60	-2	2,118	-0.09%
2022/10/07	2	25.33	2	25.38	25.10	0	4,046	0.00%
2022/10/06	4	25.86	3	25.98	25.70	1	4,134	0.02%
2022/10/04	1	25.55	2	25.55	25.60	-1	4,209	-0.02%
2022/10/03	1	25.00	0	0.00	24.70	1	4,244	0.02%
2022/09/30	2	24.53	2	24.65	25.00	0	4,333	0.00%
2022/09/29	1	25.20	1	24.50	24.50	0	4,424	0.00%
2022/09/28	0	0.00	1	23.85	23.65	-1	4,521	-0.02%
2022/09/27	1	25.65	0	0.00	25.45	1	4,560	0.02%
2022/09/23	1	27.20	0	0.00	25.90	1	4,591	0.02%
2022/09/22	1	27.30	1	27.60	27.70	0	4,586	0.00%
2022/09/20	3	27.75	3	28.20	28.20	0	4,597	0.00%
2022/09/08	0	0.00	1	30.00	28.70	-1	4,633	-0.02%
2022/09/07	1	27.90	1	28.85	28.60	0	4,711	0.00%
2022/09/06	1	28.70	1	28.45	28.25	0	4,767	0.00%
2022/09/05	1	28.60	0	0.00	28.20	1	5,020	0.02%
2022/09/02	1	31.80	1	32.20	30.65	0	5,057	0.00%
2022/09/01	1	31.40	0	0.00	31.00	1	5,057	0.02%
2022/08/26	1	32.80	6	34.15	32.40	-5	5,448	-0.09%
2022/08/25	1	32.75	1	31.90	32.15	0	5,222	0.00%
2022/08/23	11	33.36	12	33.38	32.10	-1	5,125	-0.02%
2022/08/22	1	30.40	0	0.00	31.20	1	4,904	0.02%
2022/08/18	7	31.96	1	31.65	32.00	6	4,870	0.12%
2022/08/17	1	32.80	4	32.38	31.70	-3	4,859	-0.06%
2022/08/16	0	0.00	2	31.45	31.45	-2	4,781	-0.04%
2022/08/15	0	0.00	1	30.90	31.10	-1	4,738	-0.02%
2022/08/12	4	30.63	1	31.50	30.80	3	4,631	0.06%
2022/08/11	3	29.77	0	0.00	29.15	3	4,312	0.07%
2022/08/09	1	29.05	1	30.55	28.20	0	4,119	0.00%
2022/08/08	2	26.70	2	27.63	28.10	0	3,917	0.00%
2022/08/05	0	0.00	1	26.85	28.00	-1	3,866	-0.03%
2022/08/04	1	26.95	2	27.20	26.85	-1	3,779	-0.03%
2022/08/03	3	30.12	3	30.17	29.80	0	3,670	0.00%
2022/08/02	2	29.98	52	30.09	29.70	-50	3,411	-1.47%
2022/08/01	10	27.35	0	0.00	29.25	10	2,998	0.33%
2022/07/29	2	25.53	38	25.82	26.60	-36	2,818	-1.28%
2022/07/28	17	24.56	1	24.20	24.20	16	2,727	0.59%
2022/07/27	1	23.85	14	24.39	25.00	-13	2,702	-0.48%
2022/07/26	24	23.21	0	0.00	23.25	24	2,663	0.90%
2022/07/25	34	24.14	1	24.20	24.20	33	2,635	1.25%
2022/07/22	15	25.07	7	25.04	23.90	8	2,622	0.31%
2022/07/21	8	24.61	4	25.10	25.40	4	2,587	0.15%
2022/07/20	6	25.83	3	25.15	25.15	3	2,546	0.12%
2022/07/19	0	0.00	1	26.05	26.45	-1	2,506	-0.04%
2022/07/18	2	26.38	0	0.00	26.25	2	2,472	0.08%
2022/07/15	3	25.52	4	25.39	25.95	-1	2,384	-0.04%
2022/07/14	5	25.41	4	25.49	25.40	1	2,265	0.04%
2022/07/12	1	22.70	0	0.00	23.10	1	2,091	0.05%
2022/07/11	0	0.00	1	22.65	22.95	-1	2,055	-0.05%
2022/07/08	1	25.35	1	25.05	24.00	0	2,013	0.00%
2022/07/07	1	25.25	0	0.00	24.55	1	1,918	0.05%
2022/07/06	3	23.97	2	23.75	24.35	1	1,814	0.06%
2022/07/01	2	20.65	2	20.65	20.65	0	1,617	0.00%
2022/06/29	1	20.80	1	20.70	21.15	0	1,583	0.00%
2022/06/23	1	20.25	1	20.20	20.40	0	1,537	0.00%
2022/06/16	0	0.00	2	24.88	23.40	-2	1,416	-0.14%
2022/06/15	2	23.65	0	0.00	23.05	2	1,310	0.15%
2022/06/14	1	25.95	1	25.55	23.35	0	1,237	0.00%