泰博 (4736)-亞東-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▲4.0
漲幅
+2.53%
成交量
781張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	163.00	0	0.00	162.00	2	186	1.07%
2024/01/22	0	0.00	0.1	161.50	162.00	-0.1	273	-0.02%
2023/12/20	0	0.00	1	164.50	164.00	-1	244	-0.41%
2023/12/19	1	162.50	0	0.00	162.50	1	242	0.41%
2023/12/04	0	0.00	0.1	166.50	165.50	-0.1	252	-0.04%
2023/11/27	0.1	158.50	0	0.00	158.00	0.1	258	0.04%
2023/10/11	0.1	149.00	0	0.00	147.50	0.1	320	0.02%
2023/08/16	0	0.00	0.2	172.00	171.50	-0.2	315	-0.06%
2023/06/16	0	0.00	5	187.50	188.00	-5	335	-1.49%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/03/09	0.2	190.00	0	0.00	189.00	0.2	1,012	0.02%
2023/03/08	1	192.00	0	0.00	191.50	1	995	0.10%
2023/03/01	0	0.00	1	191.50	193.00	-1	903	-0.11%
2023/02/24	1	190.00	1	188.50	190.00	0	905	0.00%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	2	187.75	188.50	-2	949	-0.21%
2023/02/17	0	0.00	2	185.25	185.50	-2	949	-0.21%
2023/02/16	1	182.50	0	0.00	184.00	1	954	0.10%
2023/02/15	1	184.50	2	185.00	183.50	-1	972	-0.10%
2023/02/14	0	0.00	0.3	185.50	185.50	-0.3	980	-0.03%
2023/02/10	2	186.50	0	0.00	185.00	2	999	0.20%
2023/02/09	1	187.00	0	0.00	187.00	1	1,001	0.10%
2023/02/08	1	186.00	0	0.00	185.50	1	993	0.10%
2022/12/16	0	0.00	2	181.00	180.00	-2	805	-0.25%
2022/12/09	2	176.00	0	0.00	175.50	2	839	0.24%
2022/12/06	0	0.00	5	190.00	188.00	-5	846	-0.59%
2022/12/02	5	185.50	0	0.00	185.00	5	872	0.57%
2022/11/17	0.2	185.50	0	0.00	185.00	0.2	1,195	0.01%
2022/10/12	0	0.00	1	165.50	166.50	-1	1,573	-0.06%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/09/28	1	159.50	0	0.00	158.00	1	1,655	0.06%
2022/09/22	2	171.75	2	171.00	171.00	0	1,665	0.00%
2022/09/16	0	0.00	2	179.00	178.50	-2	1,718	-0.12%
2022/09/13	1	184.00	1	187.50	187.50	0	1,771	0.00%
2022/09/12	1	190.00	1	186.50	185.50	0	1,764	0.00%
2022/09/08	0.1	206.00	0	0.00	205.50	0.1	1,712	0.01%
2022/09/07	2	201.25	2	201.50	201.00	0	1,729	0.00%
2022/09/06	1	205.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	217.00	1	221.50	211.00	0	1,723	0.00%
2022/09/02	1	218.50	1	220.50	218.50	0	1,720	0.00%
2022/09/01	1	217.50	0.2	217.50	216.00	0.8	1,717	0.05%
2022/08/31	1	224.00	0	0.00	223.00	1	1,766	0.06%
2022/08/30	0	0.00	1	210.50	216.00	-1	1,685	-0.06%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/24	0	0.00	1	211.50	212.00	-1	1,679	-0.06%
2022/08/23	1.1	210.18	0	0.00	207.50	1.1	1,654	0.07%
2022/08/18	0.1	208.00	1	207.50	207.00	-0.9	1,743	-0.05%
2022/08/17	2	203.75	1	206.00	203.50	1	1,750	0.06%
2022/08/09	0	0.00	1	184.50	188.50	-1	2,146	-0.05%
2022/08/08	1	178.50	1	179.00	180.00	0	2,171	0.00%
2022/08/03	1	196.50	0	0.00	196.50	1	2,493	0.04%
2022/06/01	5	227.50	0	0.00	226.50	5	4,625	0.11%
2022/05/26	0	0.00	0.1	224.00	217.50	-0.1	4,458	0.00%
2022/05/24	2.1	222.10	2	224.50	213.00	0.1	4,321	0.00%
2022/05/23	0	0.00	0.3	216.00	226.00	-0.3	4,256	-0.01%
2022/05/17	2	223.50	0	0.00	216.50	2	3,895	0.05%
2022/05/16	3	226.00	0	0.00	225.00	3	3,834	0.08%
2022/05/13	11	226.82	0	0.00	233.50	11	3,771	0.29%
2022/05/12	1	225.00	0	0.00	225.00	1	3,697	0.03%
2022/05/11	0	0.00	1	231.50	227.00	-1	3,632	-0.03%
2022/05/10	5.1	244.60	4	246.13	232.50	1.1	3,414	0.03%
2022/05/09	1	248.00	0	0.00	258.00	1	3,222	0.03%
2022/05/05	0	0.00	3	254.33	255.00	-3	2,842	-0.11%
2022/05/04	2.2	268.64	0	0.00	252.00	2.2	2,682	0.08%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/18	0	308.00	0	0.00	295.50	0	2,351	0.00%
2022/04/14	0	0.00	0	278.50	291.00	0	2,226	0.00%
2022/04/13	6	258.16	5	251.30	265.00	1	2,123	0.05%
2022/04/12	1	251.00	1	264.50	263.00	0	1,899	0.00%
2022/04/07	3	234.83	3	236.33	234.00	0	1,226	0.00%
2022/04/06	0	0.00	1	220.00	221.00	-1	1,022	-0.10%
2022/04/01	0	0.00	1	209.50	204.50	-1	912	-0.11%
2022/03/31	1	197.00	2	202.25	205.00	-1	777	-0.13%
2022/03/28	1	188.50	1	194.50	187.00	0	682	0.00%
2022/03/24	1	185.00	1	187.00	187.00	0	660	0.00%
2022/03/10	0	0.00	1	180.50	180.00	-1	667	-0.15%
2022/03/07	1	178.50	0	0.00	180.00	1	662	0.15%
2022/02/24	2	182.00	0	0.00	178.50	2	732	0.27%
2022/02/21	0	0.00	1	189.50	191.00	-1	718	-0.14%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	0	0.00	1	189.00	187.50	-1	720	-0.14%
2022/02/14	1	192.00	1	192.50	192.00	0	710	0.00%
2022/02/11	0	0.00	1	194.00	193.00	-1	707	-0.14%
2022/02/10	1	198.00	0	0.00	198.50	1	690	0.14%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/02/07	0	0.00	2	189.50	190.50	-2	663	-0.30%
2022/01/26	2	186.50	0	0.00	187.00	2	659	0.30%
2022/01/25	0	0.00	1	190.50	191.00	-1	646	-0.15%
2022/01/24	1	196.00	0	0.00	193.00	1	637	0.16%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/13	1	187.00	0	0.00	186.00	1	548	0.18%
2022/01/10	0	0.00	1	189.50	189.50	-1	529	-0.19%
2022/01/07	1	194.50	0	0.00	195.00	1	498	0.20%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/30	1	182.50	0	0.00	181.50	1	421	0.24%
2021/12/28	0	0.00	1	179.50	181.00	-1	420	-0.24%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/10	0	0.00	1	179.50	176.50	-1	494	-0.20%
2021/12/09	2	177.00	0	0.00	175.50	2	489	0.41%
2021/12/08	1	173.50	0	0.00	175.50	1	502	0.20%
2021/12/01	1	176.00	1	173.00	172.50	0	670	0.00%
2021/11/30	2	175.50	0	0.00	172.50	2	668	0.30%
2021/11/29	1	176.00	2	181.25	176.00	-1	660	-0.15%
2021/11/26	1	175.00	0	0.00	175.00	1	614	0.16%
2021/11/24	1	171.50	0	0.00	171.50	1	598	0.17%
2021/11/16	0	0.00	1	168.50	170.00	-1	591	-0.17%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/10/26	2	174.00	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/21	0	0.00	1	172.00	170.50	-1	749	-0.13%
2021/10/18	0	0.00	1	170.00	169.50	-1	818	-0.12%
2021/10/12	1	167.00	0	0.00	167.00	1	868	0.12%
2021/10/08	1	171.50	0	0.00	172.00	1	873	0.11%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/01	6	178.00	0	0.00	175.00	6	973	0.62%
2021/09/29	0	0.00	1	182.50	180.50	-1	1,056	-0.09%
2021/09/28	2	187.00	0	0.00	186.00	2	1,081	0.18%
2021/09/15	0	0.00	1	205.50	205.50	-1	1,242	-0.08%
2021/09/14	1	211.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	0.1	211.00	1	210.50	210.50	-0.9	1,327	-0.07%
2021/09/10	1	217.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	0	0.00	1	214.50	220.00	-1	1,501	-0.07%
2021/09/06	1	210.00	0	0.00	213.00	1	1,498	0.07%
2021/09/03	0	0.00	1	208.00	207.50	-1	1,559	-0.06%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/08/18	1	206.00	2	206.50	210.00	-1	2,805	-0.04%
2021/08/16	1	212.50	0	0.00	213.00	1	3,180	0.03%
2021/08/13	1	217.00	1	216.00	216.00	0	3,287	0.00%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/11	1	213.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	217.00	1	216.50	216.50	0	3,561	0.00%
2021/08/09	0	0.00	1	220.00	219.50	-1	3,649	-0.03%
2021/07/30	1	215.50	0	0.00	214.00	1	3,687	0.03%
2021/07/27	1.2	216.67	1	216.50	216.50	0.2	3,704	0.01%
2021/07/23	1	220.00	0	0.00	227.50	1	3,664	0.03%
2021/07/21	0	0.00	1	214.00	214.00	-1	3,634	-0.03%
2021/07/13	1	213.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1	219.00	1	216.00	216.00	0	3,563	0.00%
2021/07/09	0	0.00	1	221.00	221.00	-1	3,531	-0.03%
2021/07/08	1	228.00	0	0.00	228.00	1	3,509	0.03%
2021/06/30	1	228.50	1	228.00	228.00	0	3,376	0.00%
2021/06/29	0	0.00	3	230.17	227.50	-3	3,367	-0.09%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	0	0.00	1	234.00	234.00	-1	3,323	-0.03%
2021/06/24	2	238.25	0	0.00	237.00	2	3,296	0.06%
2021/06/23	0	0.00	1	234.00	234.00	-1	3,256	-0.03%
2021/06/22	1	231.50	1	226.50	232.50	0	3,193	0.00%
2021/06/21	1	228.50	1	229.50	226.50	0	3,144	0.00%
2021/06/18	1	236.50	1	235.50	232.50	0	3,078	0.00%
2021/06/17	0	218.00	1	217.50	220.00	-1	2,947	-0.03%
2021/06/16	2	220.00	0.7	217.50	218.50	1.4	2,924	0.05%
2021/06/15	0.5	219.60	2.5	218.61	217.50	-2	2,875	-0.07%
2021/06/10	2.2	233.14	2	232.00	229.50	0.2	2,742	0.01%
2021/06/09	0	0.00	1	225.00	232.00	-1	2,638	-0.04%
2021/06/08	2	231.75	2	230.50	228.50	0	2,503	0.00%
2021/06/07	2	223.75	8	229.75	228.00	-6	2,398	-0.25%
2021/06/03	0	0.00	0.4	213.65	215.00	-0.4	2,125	-0.02%
2021/06/02	0	0.00	1	213.50	214.00	-1	2,083	-0.05%
2021/05/31	1	213.50	0	0.00	208.50	1	1,950	0.05%
2021/05/27	1	219.50	1	214.50	218.00	0	1,787	0.00%
2021/05/26	0	0.00	2	222.50	213.50	-2	1,717	-0.12%
2021/05/25	3	213.50	1	210.00	217.00	2	1,590	0.13%
2021/05/24	4	207.38	4	206.28	212.00	0	1,419	0.00%
2021/05/21	1	192.00	1	194.00	193.00	0	1,227	0.00%
2021/05/20	2	187.75	1	190.50	190.00	1	1,141	0.09%
2021/05/19	4	184.35	3	182.00	177.50	1	1,081	0.09%
2021/05/18	1	188.50	1	186.00	186.00	0	1,026	0.00%
2021/05/17	3	194.00	1	195.00	195.00	2	904	0.22%
2021/05/14	1	176.50	1	171.50	177.50	0	814	0.00%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/05/10	3	162.83	0	0.00	163.00	3	715	0.42%
2021/05/04	2	159.00	0	0.00	162.50	2	696	0.29%
2021/04/27	5	179.50	0	0.00	178.50	5	713	0.70%
2021/04/22	0	0.00	1	178.00	177.50	-1	725	-0.14%
2021/04/21	1	181.50	0	0.00	181.00	1	729	0.14%
2021/04/14	1	182.00	1	179.50	181.00	0	778	0.00%
2021/04/12	3	184.00	0	0.00	182.50	3	780	0.38%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/07	1	185.00	0	0.00	186.00	1	748	0.13%
2021/04/06	0	0.00	2	183.25	183.00	-2	750	-0.27%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	1	182.00	1	181.00	181.00	0	819	0.00%
2021/03/18	0	0.00	1	182.50	182.50	-1	821	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.50	1	181.00	181.00	0	919	0.00%
2021/03/11	0	0.00	1	182.50	182.50	-1	956	-0.10%
2021/03/10	1	187.00	0	0.00	186.00	1	948	0.11%
2021/03/09	0	0.00	1	184.00	185.50	-1	955	-0.10%
2021/03/04	1	189.50	0	0.00	187.00	1	1,076	0.09%
2021/02/22	1	198.50	1	198.50	198.00	0	1,087	0.00%
2021/01/25	0	0.00	1	182.00	184.00	-1	1,658	-0.06%
2021/01/06	0	0.00	1	184.50	183.00	-1	2,162	-0.05%
2020/12/29	0	0.00	1	181.50	180.50	-1	2,223	-0.04%
2020/12/25	1	186.00	1	182.00	183.00	0	2,252	0.00%
2020/12/23	0	0.00	2	186.00	186.00	-2	2,243	-0.09%
2020/12/22	2	189.75	2	189.25	191.50	0	2,239	0.00%
2020/12/21	1	177.50	3	182.50	182.50	-2	2,219	-0.09%
2020/12/18	2	182.00	0	0.00	182.00	2	2,216	0.09%
2020/12/11	1	183.50	1	184.50	185.00	0	2,278	0.00%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,263	-0.04%
2020/12/09	6	189.08	4	192.25	188.00	2	2,256	0.09%
2020/12/08	4	200.75	5	201.40	200.50	-1	2,213	-0.05%
2020/12/07	3	206.67	5	206.60	206.00	-2	2,202	-0.09%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/01	3	221.00	2	217.75	215.00	1	2,183	0.05%
2020/11/30	1	228.00	0	0.00	229.00	1	2,144	0.05%
2020/11/26	1	214.50	0	0.00	214.00	1	2,127	0.05%
2020/11/25	2	214.50	1	215.00	215.00	1	2,120	0.05%
2020/11/24	2	207.75	0	0.00	208.00	2	2,090	0.10%
2020/11/19	1	213.50	1	210.50	210.50	0	2,089	0.00%
2020/11/18	1.2	207.85	0	0.00	211.00	1.2	2,081	0.06%
2020/11/17	0.3	216.50	1	218.00	209.50	-0.7	2,063	-0.03%
2020/11/16	0	0.00	1	224.00	226.00	-1	2,026	-0.05%
2020/11/13	2	224.50	1	227.50	224.50	1	2,027	0.05%
2020/11/12	2	219.00	1	216.50	219.50	1	2,006	0.05%
2020/11/11	0	0.00	1	218.00	217.50	-1	1,992	-0.05%
2020/11/10	1	213.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	229.00	1	230.00	230.00	0	1,875	0.00%
2020/11/05	0	0.00	1	223.00	223.50	-1	1,847	-0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	1	225.00	0	0.00	220.00	1	1,777	0.06%
2020/10/22	1	231.00	1	229.00	225.50	0	1,458	0.00%
2020/09/25	0	0.00	1	189.50	183.00	-1	1,485	-0.07%
2020/09/24	1	188.50	1	192.00	188.50	0	1,487	0.00%
2020/09/22	1	198.50	0	0.00	198.50	1	1,494	0.07%
2020/08/20	2	196.25	0	0.00	204.50	2	2,218	0.09%
2020/08/19	1	214.00	0	0.00	213.50	1	2,201	0.05%
2020/08/07	0	0.00	6	253.00	243.50	-6	2,665	-0.23%
2020/08/06	2	256.50	0	0.00	253.50	2	2,646	0.08%
2020/08/03	0	0.00	1	261.50	262.00	-1	2,704	-0.04%
2020/07/31	3	255.00	0	0.00	252.50	3	2,699	0.11%
2020/07/30	3	254.00	6	255.50	255.00	-3	2,774	-0.11%
2020/07/22	3	245.00	0	0.00	240.00	3	2,802	0.11%
2020/07/21	3	246.00	0	0.00	244.00	3	2,869	0.10%
2020/07/14	1	246.50	1	248.00	242.00	0	2,894	0.00%
2020/07/09	1	256.00	3	256.00	249.00	-2	2,934	-0.07%
2020/07/08	3	264.00	0	0.00	271.00	3	2,864	0.10%
2020/06/29	0	0.00	1	280.50	272.50	-1	3,015	-0.03%
2020/06/24	1	276.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	1	279.50	282.00	-1	3,007	-0.03%
2020/06/19	1	278.00	0	0.00	273.00	1	3,003	0.03%
2020/06/10	0	0.00	1	272.50	271.00	-1	3,054	-0.03%
2020/05/19	0	0.00	1	258.00	256.50	-1	3,079	-0.03%
2020/05/18	15	288.77	15	293.77	284.00	0	3,076	0.00%
2020/05/15	6	275.00	6	279.00	289.00	0	2,937	0.00%
2020/05/12	1	216.50	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	4	211.00	214.00	-4	2,600	-0.15%
2020/05/07	4	203.00	1	204.00	207.00	3	2,548	0.12%
2020/05/06	1	203.00	4	209.00	200.00	-3	2,531	-0.12%
2020/05/04	4	190.50	0	0.00	190.50	4	2,424	0.16%
2020/04/24	0	0.00	4	187.00	189.00	-4	2,379	-0.17%
2020/04/22	1	180.50	1	182.00	182.00	0	2,297	0.00%
2020/04/20	1	176.00	0	0.00	177.50	1	2,253	0.04%
2020/04/14	0	0.00	1	165.50	164.00	-1	2,093	-0.05%
2020/04/09	2	164.50	2	163.50	161.50	0	2,062	0.00%
2020/04/08	1	172.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	171.00	172.50	-1	1,948	-0.05%
2020/04/06	6	170.83	2	173.50	172.50	4	1,912	0.21%
2020/03/30	0	0.00	5	166.00	164.00	-5	1,812	-0.28%
2020/03/27	1	164.00	2	159.50	162.00	-1	1,778	-0.06%
2020/03/26	5	157.50	0	0.00	159.00	5	1,729	0.29%
2020/03/23	0	0.00	5	161.00	155.00	-5	1,649	-0.30%
2020/03/19	2	154.00	0	0.00	150.00	2	1,572	0.13%
2020/03/10	0	0.00	1	161.00	161.50	-1	1,196	-0.08%
2020/03/02	2	158.00	1	160.50	164.00	1	950	0.11%
2020/02/27	0	0.00	3	160.00	154.50	-3	898	-0.33%
2020/02/26	2	160.75	1	160.00	159.00	1	883	0.11%
2020/02/25	0	0.00	2	160.50	160.00	-2	882	-0.23%
2020/02/21	2	161.00	0	0.00	158.50	2	806	0.25%
2020/02/20	2	159.25	0	0.00	162.00	2	673	0.30%
2020/02/10	0	0.00	0.3	140.00	139.00	-0.3	460	-0.06%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/04	1	143.00	1	142.50	144.50	0	427	0.00%
2020/01/20	0.2	142.00	0	0.00	142.00	0.2	349	0.05%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2020/01/15	0.1	140.00	0	0.00	139.00	0.1	324	0.03%
2019/10/03	0	0.00	1	133.50	137.00	-1	610	-0.16%
2019/09/02	1	136.50	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	1	133.00	135.00	-1	605	-0.17%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/07/03	0	0.00	1	152.00	151.00	-1	605	-0.17%
2019/07/02	1	151.00	0	0.00	150.50	1	610	0.16%
2019/05/06	0	0.00	1	157.50	157.00	-1	735	-0.14%
2019/05/03	1	160.00	1	159.50	160.00	0	756	0.00%
2019/04/30	0	0.00	1	154.50	153.50	-1	765	-0.13%
2019/04/29	1	151.00	0	0.00	151.00	1	767	0.13%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	1	164.00	163.50	-1	790	-0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/18	1	165.00	2	163.00	163.00	-1	813	-0.12%
2019/04/11	0	0.00	1	171.50	172.50	-1	965	-0.10%
2019/04/10	1	171.00	1	173.50	171.00	0	996	0.00%
2019/04/09	1	172.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	1	172.50	1	171.50	172.50	0	1,033	0.00%
2019/04/02	1	168.00	0	0.00	166.50	1	1,072	0.09%
2019/04/01	5	168.50	0	0.00	167.50	5	1,072	0.47%
2019/03/22	0	0.00	2	170.25	169.50	-2	1,135	-0.18%
2019/03/21	1	171.00	1	170.00	170.50	0	1,142	0.00%
2019/03/20	1	169.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.00	1	171.50	171.50	0	1,154	0.00%
2019/03/14	1	176.50	3	175.33	175.00	-2	1,160	-0.17%
2019/03/13	1	181.00	0	0.00	180.50	1	1,149	0.09%
2019/03/12	0	0.00	1	182.50	182.00	-1	1,152	-0.09%
2019/03/11	1	182.00	0	0.00	182.00	1	1,167	0.09%
2019/03/07	1	184.00	1	186.50	182.50	0	1,203	0.00%
2019/03/06	1	184.50	1	181.00	185.00	0	1,212	0.00%
2019/02/27	1	181.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	181.00	1	183.00	180.00	0	1,325	0.00%
2019/02/22	1	185.50	1	181.50	182.00	0	1,340	0.00%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/15	2	188.25	2	190.75	189.50	0	1,369	0.00%
2019/02/14	1	192.50	1	196.50	190.00	0	1,362	0.00%
2019/02/12	2	190.75	0	0.00	188.50	2	1,348	0.15%
2019/02/11	0	0.00	1	191.50	192.00	-1	1,350	-0.07%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/24	1	181.00	1	180.00	181.00	0	1,351	0.00%
2019/01/21	0	0.00	1	184.50	184.50	-1	1,338	-0.07%
2019/01/18	1	181.00	1	184.00	181.00	0	1,346	0.00%
2019/01/17	0	0.00	1	183.50	181.00	-1	1,362	-0.07%
2019/01/16	2	186.00	0	0.00	180.50	2	1,357	0.15%
2019/01/11	1	185.50	1	188.50	189.50	0	1,341	0.00%
2019/01/10	1	189.50	1	191.50	187.00	0	1,331	0.00%
2019/01/09	2	186.00	1	188.50	188.00	1	1,330	0.08%
2019/01/08	1	185.50	2	184.00	186.50	-1	1,327	-0.08%
2019/01/07	2	178.75	1	179.00	179.00	1	1,311	0.08%
2019/01/04	2	183.50	3	187.00	179.50	-1	1,304	-0.08%
2019/01/03	2	186.75	3	188.00	190.00	-1	1,267	-0.08%
2019/01/02	1	185.00	2	181.50	185.00	-1	1,263	-0.08%
2018/12/28	2	177.00	1	176.50	176.50	1	1,245	0.08%
2018/12/27	1	171.50	1	173.00	173.00	0	1,242	0.00%
2018/12/26	4	170.88	2	171.25	168.50	2	1,262	0.16%
2018/12/25	1	164.00	2	167.00	167.50	-1	1,233	-0.08%
2018/12/22	2	164.25	0	0.00	163.00	2	1,226	0.16%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/18	1	163.00	2	164.00	163.50	-1	1,300	-0.08%
2018/12/17	1	162.00	1	162.50	162.00	0	1,284	0.00%
2018/12/13	1	157.50	0	0.00	157.00	1	1,273	0.08%
2018/12/07	0	0.00	1	151.00	160.00	-1	1,249	-0.08%
2018/12/06	1	150.50	0	0.00	148.00	1	1,235	0.08%
2018/11/26	0	0.00	3	155.00	159.00	-3	1,221	-0.25%
2018/11/19	0	0.00	1	143.00	143.50	-1	1,203	-0.08%
2018/11/16	0	0.00	2	141.50	140.50	-2	1,221	-0.16%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/07	1	140.00	0	0.00	137.50	1	1,313	0.08%
2018/11/05	0	0.00	1	138.00	137.50	-1	1,341	-0.07%
2018/10/26	3	133.50	0	0.00	131.00	3	1,579	0.19%
2018/10/09	2	138.50	0	0.00	135.50	2	1,471	0.14%
2018/09/26	1	137.50	2	138.00	140.00	-1	1,495	-0.07%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/20	1	149.50	2	148.25	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	2	148.75	145.50	-2	1,439	-0.14%
2018/09/17	0	0.00	1	150.00	149.00	-1	1,421	-0.07%
2018/09/14	0	0.00	1	147.00	147.00	-1	1,414	-0.07%
2018/09/12	1	149.50	1	147.00	148.50	0	1,400	0.00%
2018/09/11	0	0.00	3	148.33	145.50	-3	1,393	-0.22%
2018/09/05	1	169.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	1	167.50	0	0.00	168.50	1	1,342	0.07%
2018/09/03	4	166.75	0	0.00	163.50	4	1,335	0.30%
2018/08/31	2	170.00	0	0.00	173.00	2	1,335	0.15%
2018/08/17	2	177.00	2	171.75	175.00	0	1,325	0.00%
2018/08/16	2	164.00	0	0.00	165.00	2	1,276	0.16%
2018/08/10	1	167.50	1	167.50	166.50	0	1,254	0.00%
2018/08/08	1	169.50	2	170.50	168.50	-1	1,317	-0.08%
2018/08/07	5	173.00	5	170.00	169.00	0	1,322	0.00%
2018/08/03	2	170.75	2	171.00	170.50	0	1,453	0.00%
2018/08/02	0	0.00	7	161.50	168.50	-7	1,455	-0.48%
2018/07/31	1	156.00	1	154.50	155.50	0	1,407	0.00%
2018/07/26	1	153.50	1	156.50	157.00	0	1,454	0.00%
2018/07/23	2	152.50	0	0.00	151.50	2	1,518	0.13%
2018/07/20	5	154.00	0	0.00	153.50	5	1,551	0.32%
2018/07/19	0	0.00	1	155.50	155.50	-1	1,571	-0.06%
2018/07/18	1	156.50	0	0.00	157.00	1	1,602	0.06%
2018/07/16	0	0.00	7	161.50	160.00	-7	1,658	-0.42%
2018/07/10	0	0.00	1	149.50	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	3	147.50	151.50	-3	1,781	-0.17%
2018/07/05	2	144.00	6	143.17	145.00	-4	1,835	-0.22%
2018/07/04	2	148.25	0	0.00	141.50	2	1,858	0.11%
2018/06/28	1	146.00	0	0.00	144.50	1	1,896	0.05%
2018/06/26	2	143.25	0	0.00	145.50	2	1,997	0.10%
2018/06/25	2	146.50	0	0.00	147.00	2	2,007	0.10%
2018/06/19	2	146.00	0	0.00	145.00	2	2,066	0.10%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/11	3	146.00	0	0.00	145.00	3	2,104	0.14%
2018/06/07	19	149.00	19	149.37	141.00	0	2,064	0.00%
2018/06/06	10	153.50	10	154.50	154.00	0	1,997	0.00%
2018/06/01	0	0.00	5	157.90	156.50	-5	1,943	-0.26%
2018/05/31	6	154.83	0	0.00	155.00	6	1,934	0.31%
2018/05/28	0	0.00	2	154.00	152.00	-2	1,886	-0.11%
2018/05/25	0	152.00	0	0.00	153.00	0	1,879	0.00%
2018/05/23	1	157.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	2	157.50	1	160.00	153.50	1	1,849	0.05%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/17	0	0.00	2	154.50	153.00	-2	1,797	-0.11%
2018/05/16	0	0.00	1	165.50	162.50	-1	1,752	-0.06%
2018/05/15	1	159.00	3	160.83	158.50	-2	1,696	-0.12%
2018/05/14	5	159.70	2	163.25	159.50	3	1,669	0.18%
2018/05/11	8	149.63	4	153.25	160.00	4	1,542	0.26%
2018/05/07	0	0.00	1	143.50	145.00	-1	1,328	-0.08%
2018/04/27	0	0.00	0.3	140.50	141.50	-0.3	1,237	-0.02%
2018/04/26	0	0.00	0.2	135.00	136.00	-0.2	1,202	-0.02%
2018/04/24	1	140.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	1	148.50	0	0.00	143.00	1	1,078	0.09%
2018/04/19	0	0.00	10	144.00	142.00	-10	1,016	-0.98%
2018/04/18	0	0.00	1	137.00	145.00	-1	978	-0.10%
2018/04/17	0	0.00	14.6	138.92	137.50	-14.6	927	-1.57%
2018/04/16	0	0.00	28	138.34	136.00	-28	894	-3.13%
2018/04/13	1	133.50	0	0.00	134.00	1	814	0.12%
2018/04/11	3	122.50	15	127.00	125.50	-12	711	-1.69%
2018/04/10	2	122.50	6	119.50	116.50	-4	649	-0.62%
2018/04/03	1	118.50	1	120.00	119.00	0	604	0.00%
2018/03/31	2	119.50	1	121.00	117.50	1	567	0.18%
2018/03/30	10	116.50	0	0.00	117.00	10	540	1.85%