前鼎 (4908)-亞東-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	2	88.95	2	89.80	87.00	0	2,605	0.00%
2025/03/12	4	88.35	10	88.32	87.70	-6	2,812	-0.21%
2025/03/11	13	85.90	7	86.50	87.00	6	3,288	0.18%
2025/03/10	6	88.30	2	88.80	88.50	4	3,525	0.11%
2025/03/05	3	92.57	4	93.50	92.70	-1	3,575	-0.03%
2025/03/04	0	0.00	2	92.15	92.30	-2	3,575	-0.06%
2025/03/03	1	91.00	0	0.00	90.60	1	3,577	0.03%
2025/02/27	9	92.42	1	92.50	91.90	8	3,578	0.22%
2025/02/26	11	93.45	17	94.02	93.40	-6	3,594	-0.17%
2025/02/25	19	93.53	0	0.00	92.70	19	3,593	0.53%
2025/02/24	24	94.37	1	95.10	94.70	23	3,590	0.64%
2025/02/21	8	95.73	2	96.50	95.70	6	3,590	0.17%
2025/02/20	3	95.80	15	96.69	95.50	-12	3,594	-0.33%
2025/02/19	1	96.10	0	0.00	96.00	1	3,593	0.03%
2025/02/18	5	95.76	6	96.77	96.00	-1	3,591	-0.03%
2025/02/17	25	95.62	0	0.00	95.20	25	3,595	0.70%
2025/02/14	18	95.58	0	0.00	95.20	18	3,595	0.50%
2025/02/12	36	97.14	7	96.29	96.40	29	3,597	0.81%
2025/02/11	0	0.00	22	99.70	99.40	-22	3,590	-0.61%
2025/02/10	30	97.77	5	99.28	96.90	25	3,517	0.71%
2025/02/07	7	92.34	47	95.84	99.10	-40	3,497	-1.14%
2025/02/06	22	92.90	15	93.82	92.90	7	3,458	0.20%
2025/02/05	66	92.53	0	0.00	92.00	66	3,504	1.88%
2025/02/04	18	91.46	8	94.26	91.20	10	3,508	0.29%
2025/01/22	5	99.76	10	100.59	99.90	-5	3,526	-0.14%
2025/01/21	2	98.95	12	97.16	98.90	-10	3,456	-0.29%
2025/01/20	4	93.33	0	0.00	93.10	4	3,391	0.12%
2025/01/17	10	94.43	0	0.00	93.60	10	3,467	0.29%
2025/01/16	0	0.00	10	94.75	96.20	-10	3,490	-0.29%
2025/01/15	1	90.50	3	91.03	89.60	-2	3,433	-0.06%
2025/01/14	1	89.40	0	0.00	89.30	1	3,440	0.03%
2025/01/13	12	92.22	0	0.00	88.80	12	3,531	0.34%
2025/01/10	8	97.94	10	99.34	98.50	-2	3,579	-0.06%
2025/01/08	5	97.42	2	98.50	98.00	3	4,174	0.07%
2025/01/07	4	98.73	0	0.00	97.30	4	4,258	0.09%
2025/01/03	1	96.70	1	96.90	96.90	0	4,386	0.00%
2024/12/30	1	97.60	0	0.00	97.50	1	4,465	0.02%
2024/12/18	0	0.00	10	102.00	104.00	-10	4,438	-0.23%
2024/12/17	10	104.00	0	0.00	104.00	10	4,494	0.22%
2024/12/11	5	116.00	5	116.30	113.00	0	4,529	0.00%
2024/12/06	5	114.90	5	116.30	117.50	0	4,456	0.00%
2024/12/05	0	0.00	1.1	113.05	115.00	-1.1	4,259	-0.03%
2024/12/04	0.1	107.00	24	105.21	109.00	-23.9	3,793	-0.63%
2024/12/03	0	0.00	6	98.55	99.50	-6	3,577	-0.17%
2024/12/02	0	0.00	1	91.00	90.50	-1	3,560	-0.03%
2024/11/29	2	88.75	3	89.33	88.90	-1	3,640	-0.03%
2024/11/28	2	88.20	0	0.00	88.00	2	3,798	0.05%
2024/11/25	2	91.70	2	92.25	92.30	0	3,983	0.00%
2024/11/13	1	92.70	0	0.00	92.00	1	4,366	0.02%
2024/11/11	3	96.13	0	0.00	95.30	3	4,355	0.07%
2024/11/08	1	97.90	5	100.40	96.20	-4	4,355	-0.09%
2024/11/07	1	98.10	0	0.00	97.10	1	4,329	0.02%
2024/11/06	1	97.40	0	0.00	96.80	1	4,342	0.02%
2024/11/05	14	98.34	0	0.00	96.30	14	4,352	0.32%
2024/11/04	1	98.10	6	98.75	97.50	-5	4,367	-0.11%
2024/10/29	1	94.40	0	0.00	94.40	1	4,299	0.02%
2024/10/28	5	97.80	0	0.00	97.80	5	4,259	0.12%
2024/10/25	2	101.75	0	0.00	101.00	2	4,223	0.05%
2024/10/24	11	104.91	0	0.00	102.00	11	4,211	0.26%
2024/10/23	3	106.83	4	109.13	110.00	-1	4,130	-0.02%
2024/10/17	1	111.50	0	113.50	110.50	1	3,955	0.03%
2024/10/16	2	113.00	3	112.67	114.00	-1	3,858	-0.03%
2024/10/15	0	0.00	34	113.41	115.50	-34	3,640	-0.93%
2024/10/14	0	0.00	17	104.26	105.50	-17	3,182	-0.53%
2024/10/11	4	101.25	0	0.00	99.30	4	3,098	0.13%
2024/10/09	17	103.82	6	107.50	103.50	11	3,137	0.35%
2024/10/08	3	102.50	0	0.00	103.50	3	3,090	0.10%
2024/10/07	5	104.50	10	104.30	103.50	-5	3,091	-0.16%
2024/10/04	0	0.00	4	103.25	102.50	-4	3,108	-0.13%
2024/10/01	0	0.00	8	100.29	101.50	-8	3,153	-0.25%
2024/09/30	0	0.00	1	95.10	94.60	-1	3,091	-0.03%
2024/09/27	3	97.40	8	98.09	96.30	-5	3,093	-0.16%
2024/09/26	10	96.53	0	0.00	95.50	10	3,051	0.33%
2024/09/25	1	100.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	3	100.67	0	0.00	100.50	3	3,091	0.10%
2024/09/20	18	103.44	1	107.00	102.00	17	3,207	0.53%
2024/09/19	0	0.00	4	105.13	105.00	-4	3,161	-0.13%
2024/09/18	0	0.00	5	105.30	103.00	-5	3,127	-0.16%
2024/09/16	8	101.13	0	0.00	100.00	8	3,061	0.26%
2024/09/13	10	101.10	0	0.00	102.50	10	3,135	0.32%
2024/09/12	0	0.00	2	103.00	102.50	-2	3,156	-0.06%
2024/09/10	1	101.50	3	102.40	100.00	-2	3,095	-0.06%
2024/09/09	2	95.00	1	96.00	95.70	1	2,899	0.03%
2024/09/04	2	94.80	2	97.15	95.00	0	2,997	0.00%
2024/09/03	8	100.35	0	0.00	99.20	8	2,980	0.27%
2024/09/02	4	101.13	0	0.00	102.00	4	2,978	0.13%
2024/08/30	4	100.50	4	103.50	105.00	0	2,911	0.00%
2024/08/29	2	98.90	1	99.50	98.80	1	2,769	0.04%
2024/08/28	1	98.00	0	0.00	96.80	1	2,719	0.04%
2024/08/22	1	95.80	0	0.00	94.10	1	2,653	0.04%
2024/08/21	0	0.00	7	98.26	97.50	-7	2,706	-0.26%
2024/08/20	0	0.00	1	92.80	92.30	-1	2,815	-0.04%
2024/08/19	0	0.00	2	84.55	87.90	-2	2,907	-0.07%
2024/08/14	1	81.10	0	0.00	80.20	1	2,994	0.03%
2024/08/12	1	80.80	0	0.00	82.20	1	3,095	0.03%
2024/08/01	0	0.00	1	90.00	89.70	-1	3,209	-0.03%
2024/07/17	0	0.00	5	104.50	104.50	-5	3,365	-0.15%
2024/07/16	5	103.50	1	104.00	103.00	4	3,360	0.12%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	103.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	6	108.08	0	0.00	105.50	6	3,389	0.18%
2024/07/10	7	108.71	6	111.17	112.00	1	3,352	0.03%
2024/07/09	0	0.00	5	109.00	108.50	-5	3,255	-0.15%
2024/07/08	6	107.00	0	0.00	106.00	6	3,237	0.19%
2024/07/05	0	0.00	6	110.33	114.50	-6	3,181	-0.19%
2024/07/04	10	108.00	5	109.50	107.50	5	3,092	0.16%
2024/07/03	0	0.00	5	109.50	107.50	-5	3,081	-0.16%
2024/07/02	5	107.50	0	0.00	107.00	5	3,095	0.16%
2024/06/28	1	113.00	0	0.00	112.00	1	3,254	0.03%
2024/06/27	2	113.50	0	0.00	113.00	2	3,214	0.06%
2024/06/24	0	0.00	1	108.00	107.50	-1	3,177	-0.03%
2024/06/20	1	110.50	2	111.75	112.00	-1	3,264	-0.03%
2024/06/19	1	109.50	2	108.25	110.50	-1	3,248	-0.03%
2024/06/18	11	109.41	11	110.00	111.00	0	3,182	0.00%
2024/06/17	6	111.58	6	110.42	110.00	0	3,141	0.00%
2024/06/14	11	110.05	11	108.09	108.00	0	3,130	0.00%
2024/06/13	0	0.00	1	108.50	110.50	-1	3,109	-0.03%
2024/06/12	1	102.50	1	104.50	103.50	0	3,050	0.00%
2024/06/06	1	102.50	1	104.00	102.50	0	3,220	0.00%
2024/06/05	1	104.50	0	0.00	104.50	1	3,237	0.03%
2024/05/30	3	108.50	1	108.00	106.00	2	3,536	0.06%
2024/05/29	0	0.00	4	108.00	108.00	-4	3,642	-0.11%
2024/05/27	1	115.50	2	113.50	111.50	-1	3,777	-0.03%
2024/05/24	11	113.73	11	116.77	114.50	0	3,962	0.00%
2024/05/23	3	108.50	4	109.63	111.00	-1	4,550	-0.02%
2024/05/22	3	106.17	1	103.00	106.50	2	4,746	0.04%
2024/05/20	1	100.50	0	0.00	99.70	1	5,113	0.02%
2024/05/13	0	0.00	1	99.50	100.00	-1	6,091	-0.02%
2024/05/09	1	97.00	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	1	98.80	99.40	-1	7,109	-0.01%
2024/05/07	1	95.30	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	94.90	1	96.50	95.60	0	7,917	0.00%
2024/05/03	1	100.50	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	99.00	0	0.00	98.90	1	7,928	0.01%
2024/04/12	0	104.00	0	0.00	104.00	0	8,148	0.00%
2024/04/11	0	0.00	2	103.50	103.00	-2	8,147	-0.02%
2024/04/09	2	109.50	0	0.00	107.50	2	8,096	0.02%
2024/04/03	2	111.00	0	0.00	111.00	2	8,165	0.02%
2024/04/02	6	107.17	7	111.79	118.50	-1	8,123	-0.01%
2024/04/01	0	0.00	5	110.50	109.50	-5	8,030	-0.06%
2024/03/29	5	106.50	0	0.00	108.50	5	8,003	0.06%
2024/03/27	1	107.50	0	0.00	107.50	1	7,923	0.01%
2024/03/26	2	108.50	0	0.00	106.00	2	7,886	0.03%
2024/03/22	0	0.00	1	105.00	107.00	-1	7,840	-0.01%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%