新盛力 (4931)-亞東-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
167張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	32.95	0	0.00	33.10	0	401	0.00%
2024/03/22	2	31.45	0	0.00	32.10	2	321	0.62%
2023/11/10	0	0.00	17	28.80	28.65	-17	468	-3.63%
2023/11/09	0	0.00	1	29.60	29.50	-1	469	-0.21%
2023/09/21	0	0.00	2	32.10	32.05	-2	946	-0.21%
2023/08/21	0	0.00	5	34.80	34.55	-5	1,939	-0.26%
2023/08/18	5	33.80	0	0.00	33.75	5	1,979	0.25%
2023/08/17	0	0.00	5	34.40	34.60	-5	2,036	-0.25%
2023/08/14	5	34.20	0	0.00	33.65	5	2,402	0.21%
2023/08/11	0	0.00	5	35.20	35.25	-5	2,406	-0.21%
2023/08/08	10	36.25	0	0.00	35.80	10	2,443	0.41%
2023/07/26	1	40.15	2	40.13	39.85	-1	2,514	-0.04%
2023/07/25	0	0.00	11	38.40	38.90	-11	2,473	-0.44%
2023/07/24	5	37.29	0	0.00	37.55	5	2,471	0.20%
2023/07/19	5	39.10	0	0.00	38.60	5	2,534	0.20%
2023/07/18	16	40.13	0	0.00	40.00	16	2,806	0.57%
2023/06/27	0	0.00	10	44.85	44.85	-10	3,114	-0.32%
2023/06/16	0	0.00	5	45.45	45.60	-5	3,148	-0.16%
2023/06/09	5	45.40	0	0.00	45.65	5	3,182	0.16%
2023/06/07	1	48.00	0	0.00	48.00	1	3,131	0.03%
2023/06/06	1	50.30	6	50.20	48.55	-5	3,109	-0.16%
2023/06/05	1	51.00	7	49.69	52.50	-6	2,854	-0.21%
2023/06/01	2	48.15	1	47.95	47.70	1	2,702	0.04%
2023/05/31	3	48.12	3	48.40	48.20	0	2,712	0.00%
2023/05/30	2	48.00	0	0.00	47.65	2	2,716	0.07%
2023/05/25	0	0.00	2	48.65	48.25	-2	2,728	-0.07%
2023/05/19	2	48.15	1	49.45	47.15	1	2,899	0.03%
2023/05/18	2	47.93	13	48.36	48.00	-11	2,796	-0.39%
2023/05/17	0	0.00	5	46.10	46.20	-5	2,692	-0.19%
2023/05/16	0	0.00	10	45.80	45.60	-10	2,792	-0.36%
2023/05/15	0	0.00	1	44.80	45.05	-1	3,029	-0.03%
2023/05/12	1	44.70	0	0.00	45.75	1	3,489	0.03%
2023/05/04	10	44.93	0	0.00	44.85	10	3,891	0.26%
2023/05/03	12	44.88	0	0.00	44.85	12	3,990	0.30%
2023/05/02	8	45.23	10	45.45	45.30	-2	4,119	-0.05%
2023/04/28	10	45.00	0	0.00	44.80	10	4,150	0.24%
2023/04/27	0	0.00	5	44.80	44.60	-5	4,164	-0.12%
2023/04/26	5	44.00	0	0.00	44.40	5	4,181	0.12%
2023/04/21	0	0.00	1	46.65	47.80	-1	4,222	-0.02%
2023/04/20	1	47.50	21	47.09	49.15	-20	3,992	-0.50%
2023/04/14	0	0.00	5	45.96	45.40	-5	3,918	-0.13%
2023/04/13	0	0.00	2	47.30	45.80	-2	3,937	-0.05%
2023/04/12	6	46.98	0	0.00	46.95	6	3,960	0.15%
2023/04/07	4	47.73	0	0.00	47.10	4	4,091	0.10%
2023/03/30	1	47.15	0	0.00	47.15	1	4,185	0.02%
2023/03/22	2	46.90	10	47.15	46.50	-8	4,822	-0.17%
2023/03/21	3	46.45	0	0.00	46.35	3	4,843	0.06%
2023/03/20	0	0.00	5	45.20	45.85	-5	4,870	-0.10%
2023/03/17	0	0.00	10	44.65	44.80	-10	4,909	-0.20%
2023/03/16	10	43.95	3	44.18	43.90	7	4,992	0.14%
2023/03/15	15	45.80	0	0.00	45.05	15	5,128	0.29%
2023/03/10	0	0.00	1	47.30	46.50	-1	5,464	-0.02%
2023/03/09	1	48.75	0	0.00	48.50	1	5,713	0.02%
2023/03/07	1	49.80	0	0.00	48.90	1	6,584	0.02%
2023/02/24	5	47.92	0	0.00	47.75	5	7,402	0.07%
2023/02/22	4	49.00	0	0.00	48.50	4	8,173	0.05%
2023/02/14	0	0.00	1	49.15	48.45	-1	9,741	-0.01%
2023/02/10	3	51.67	2	51.40	51.10	1	10,707	0.01%
2023/02/09	0	0.00	11	47.10	48.65	-11	11,927	-0.09%
2023/02/07	10	46.50	0	0.00	46.30	10	13,526	0.07%
2023/01/31	0	0.00	5	43.30	46.40	-5	16,819	-0.03%
2023/01/10	5	42.70	0	0.00	42.65	5	19,417	0.03%
2023/01/05	5	46.20	0	0.00	44.35	5	20,747	0.02%
2023/01/04	7	46.04	0	0.00	45.85	7	21,028	0.03%
2022/12/30	5	45.20	0	0.00	44.80	5	21,770	0.02%
2022/12/23	0	0.00	10	45.85	47.20	-10	24,821	-0.04%
2022/12/22	0	0.00	5	46.70	46.55	-5	25,295	-0.02%
2022/12/21	15	48.33	0.2	47.05	46.95	14.8	26,034	0.06%
2022/12/08	10	50.80	1	50.70	51.20	9	26,408	0.03%
2022/12/07	1	50.70	2	51.65	50.50	-1	26,426	0.00%
2022/12/06	1	54.10	0	0.00	53.20	1	26,607	0.00%
2022/12/02	0.2	54.50	0	0.00	53.90	0.2	26,841	0.00%
2022/11/30	1	54.80	1.3	55.79	54.80	-0.3	27,478	0.00%
2022/11/29	1.3	55.02	10	55.25	56.70	-8.7	27,194	-0.03%
2022/11/25	9	52.76	0	0.00	52.50	9	26,952	0.03%
2022/11/24	0	0.00	2	53.10	53.80	-2	27,092	-0.01%
2022/11/22	1	53.80	1	52.50	53.10	0	27,187	0.00%
2022/11/21	1	54.80	1	53.50	54.10	0	27,447	0.00%
2022/11/18	1	54.50	12	54.69	53.40	-11	27,657	-0.04%
2022/11/15	2	54.25	2	54.20	53.60	0	27,611	0.00%
2022/11/11	10	52.19	3	52.63	51.60	7	27,383	0.03%
2022/11/09	3	54.37	3	54.47	52.00	0	26,633	0.00%
2022/11/08	3	56.47	3	56.57	53.00	0	26,009	0.00%
2022/11/07	2	56.60	7.7	57.39	57.00	-5.7	25,403	-0.02%
2022/11/04	2	53.55	1	53.40	56.10	1	23,841	0.00%
2022/11/03	5	50.88	7	51.13	51.00	-2	22,899	-0.01%
2022/11/02	0	0.00	4.7	49.56	50.30	-4.7	22,147	-0.02%
2022/11/01	7	47.66	3	47.23	49.10	4	20,718	0.02%
2022/10/24	0.2	45.20	0	0.00	44.50	0.2	19,007	0.00%
2022/10/19	1	47.30	1	46.65	46.35	0	18,002	0.00%
2022/10/18	7.2	46.36	4	46.94	46.85	3.2	17,609	0.02%
2022/10/17	50	44.80	50	44.42	47.20	0	16,884	0.00%
2022/10/13	0	0.00	1	43.70	40.00	-1	16,103	-0.01%
2022/10/12	4	43.89	3	43.70	44.25	1	15,821	0.01%
2022/10/07	6	45.36	0	0.00	45.05	6	15,324	0.04%
2022/10/06	4	45.46	4	45.29	46.05	0	14,887	0.00%
2022/10/05	13	45.52	15	46.04	44.40	-2	14,037	-0.01%
2022/09/30	1	41.30	0	0.00	42.00	1	12,325	0.01%
2022/09/29	6	41.95	6	41.55	42.50	0	12,145	0.00%
2022/09/28	3	40.37	3	40.48	40.10	0	11,713	0.00%
2022/09/21	1	37.65	1	38.35	38.25	0	11,500	0.00%
2022/09/13	1	44.95	2	44.25	43.40	-1	11,628	-0.01%
2022/09/12	2	44.13	11	43.97	44.10	-9	11,539	-0.08%
2022/09/08	0	0.00	1	43.55	43.00	-1	11,574	-0.01%
2022/09/07	11	43.00	10	44.00	42.75	1	11,941	0.01%
2022/09/06	11	43.28	11	43.20	41.90	0	11,433	0.00%
2022/09/02	10	43.00	0	0.00	42.85	10	11,739	0.09%
2022/08/31	1	41.85	1	43.05	42.75	0	12,974	0.00%
2022/08/26	2	42.85	1	41.50	41.10	1	13,864	0.01%
2022/08/25	3	41.75	3	42.65	42.95	0	13,788	0.00%
2022/08/24	11	39.61	11	39.20	39.05	0	14,421	0.00%
2022/08/22	20	40.11	21	39.47	38.50	-1	14,984	-0.01%
2022/08/19	2	37.13	5	36.73	39.35	-3	15,048	-0.02%
2022/08/18	5	35.89	2	36.23	35.80	3	15,560	0.02%
2022/08/15	1	35.45	5	35.59	35.15	-4	18,513	-0.02%
2022/08/12	5	34.70	0	0.00	34.50	5	19,478	0.03%
2022/08/11	0	0.00	5	35.88	35.00	-5	20,038	-0.02%
2022/08/09	6	34.22	1	34.60	34.55	5	19,919	0.03%
2022/08/05	1	33.65	1	33.20	33.20	0	20,025	0.00%
2022/08/04	0	31.10	0	0.00	32.60	0	20,077	0.00%
2022/08/03	0	34.16	0	0.00	33.00	0	20,158	0.00%
2022/08/02	0	34.75	0	0.00	33.95	0	20,260	0.00%
2022/08/01	4	35.35	4	35.55	35.55	0	20,248	0.00%
2022/07/29	1	33.55	1	34.35	33.65	0	20,486	0.00%
2022/07/27	0	32.00	0	0.00	31.70	0	20,668	0.00%
2022/07/25	0	0.00	1	32.60	32.70	-1	20,901	0.00%
2022/07/22	0	0.00	1	34.70	33.95	-1	20,911	0.00%
2022/07/21	9	34.45	8	34.75	34.75	1	20,877	0.00%
2022/07/14	1	31.60	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	1	31.00	31.00	-1	21,939	0.00%
2022/07/12	13	31.28	13	30.18	30.10	0	22,048	0.00%
2022/07/08	7	32.69	7	33.23	33.10	0	22,337	0.00%
2022/07/07	0	0.00	6	32.54	32.80	-6	22,393	-0.03%
2022/07/04	0	0.00	1	34.20	33.00	-1	22,367	0.00%
2022/07/01	4	37.06	8	35.97	34.95	-4	22,204	-0.02%
2022/06/30	6	39.23	7	39.29	38.80	-1	21,963	0.00%
2022/06/29	2	40.60	6	37.68	39.85	-4	21,716	-0.02%
2022/06/28	5	38.05	1	38.15	38.30	4	21,509	0.02%
2022/06/27	2	39.13	1	39.45	39.15	1	21,440	0.00%
2022/06/24	1	37.85	1	36.95	37.25	0	21,317	0.00%
2022/06/21	0	0.00	1	38.85	40.05	-1	20,891	0.00%
2022/06/17	1	42.20	0	0.00	42.30	1	20,450	0.00%
2022/06/16	9	43.61	8	43.74	42.45	1	20,222	0.00%
2022/06/15	10	43.67	11	43.22	42.95	-1	19,648	-0.01%
2022/06/14	3	43.60	2	43.25	43.80	1	19,469	0.01%
2022/06/13	4	43.46	0	0.00	42.05	4	18,987	0.02%
2022/06/10	1	45.35	1	45.00	45.00	0	18,756	0.00%
2022/06/09	1	45.05	6	46.10	46.20	-5	18,246	-0.03%
2022/06/08	11	44.05	0	0.00	44.85	11	17,410	0.06%
2022/06/07	1	41.50	1	41.00	42.35	0	16,494	0.00%
2022/06/02	1	44.70	1	42.85	42.85	0	15,886	0.00%
2022/06/01	6	44.78	6	45.03	44.45	0	15,334	0.00%
2022/05/27	1	43.40	1	43.60	44.00	0	13,440	0.00%
2022/05/25	11	45.05	11	45.22	44.30	0	11,971	0.00%
2022/05/24	2	47.50	2	44.33	43.10	0	10,571	0.00%
2022/05/20	0	0.00	2	39.85	42.05	-2	8,880	-0.02%
2022/05/18	1	34.15	0	0.00	34.80	1	7,409	0.01%
2022/05/12	1	33.60	1	33.15	33.15	0	7,281	0.00%
2022/05/11	1	33.85	1	33.25	33.25	0	7,139	0.00%
2022/04/26	1	36.55	1	35.35	33.15	0	5,292	0.00%
2022/04/25	1	36.35	1	35.10	35.10	0	5,275	0.00%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/15	2	33.45	2	32.95	32.15	0	3,640	0.00%
2022/04/13	0	0.00	5	31.71	33.00	-5	3,170	-0.16%
2022/04/12	1	29.10	0	0.00	31.00	1	2,949	0.03%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	1	28.30	0	0.00	28.10	1	2,376	0.04%
2022/03/23	1	28.30	1	27.75	28.25	0	2,322	0.00%
2022/03/18	1	27.80	1	28.05	28.05	0	2,220	0.00%
2022/03/04	0	0.00	2	29.20	28.60	-2	1,528	-0.13%
2022/03/03	0	0.00	1	27.85	27.80	-1	1,452	-0.07%
2022/03/01	0	0.00	1	27.65	27.65	-1	1,326	-0.08%
2022/02/22	5	27.57	1	27.90	26.45	4	1,193	0.34%
2022/02/21	0	0.00	1	28.50	28.35	-1	1,143	-0.09%
2022/02/18	1	28.25	0	0.00	27.50	1	1,085	0.09%
2022/02/16	0	0.00	1	25.95	27.10	-1	868	-0.12%
2022/02/15	1	24.65	0	0.00	24.75	1	778	0.13%
2022/01/19	0	0.00	1	23.95	23.95	-1	545	-0.18%
2022/01/18	1	25.00	1	25.00	25.00	0	509	0.00%
2022/01/17	1	24.00	10	24.70	25.65	-9	378	-2.38%
2022/01/10	5	23.55	0	0.00	22.50	5	254	1.97%
2022/01/07	5	23.40	0	0.00	23.00	5	219	2.27%
2021/04/22	0	0.00	2	22.95	22.50	-2	247	-0.81%
2021/04/21	0	0.00	1	22.85	23.00	-1	243	-0.41%
2021/04/20	0	0.00	1	23.10	22.90	-1	241	-0.41%
2021/04/19	0	0.00	12	22.55	22.75	-12	239	-5.02%
2021/04/14	1	22.00	38	21.79	22.00	-37	237	-15.59%
2021/04/13	7	22.91	11	22.65	22.45	-4	236	-1.69%
2021/04/12	1	23.00	0	0.00	23.10	1	230	0.43%
2021/04/09	40	23.24	0	0.00	23.15	40	226	17.64%
2021/04/08	14	23.08	7	23.50	23.60	7	223	3.13%
2021/04/07	3	23.13	0	0.00	23.15	3	219	1.37%
2021/04/06	1	23.05	1	23.25	23.15	0	216	0.00%
2021/04/01	0	0.00	16	23.36	23.20	-16	213	-7.51%
2021/03/30	2	22.75	0	0.00	22.70	2	209	0.95%
2021/03/29	3	22.60	0	0.00	22.60	3	208	1.44%
2021/03/23	6	22.90	0	0.00	22.75	6	205	2.91%
2021/03/18	3	23.47	0	0.00	23.50	3	208	1.44%
2021/03/16	8	24.03	0	0.00	23.70	8	211	3.78%
2020/12/09	0	0.00	16	24.70	24.55	-16	198	-8.08%
2020/12/07	0	0.00	1	24.95	24.55	-1	191	-0.52%
2020/12/04	0	0.00	13	24.84	24.55	-13	189	-6.85%
2020/11/30	20	26.79	0	0.00	26.70	20	165	12.05%
2020/11/27	10	27.30	0	0.00	27.25	10	151	6.59%
2020/11/25	0	0.00	13	23.07	23.05	-13	78	-16.66%
2020/11/24	0	0.00	5	22.80	22.65	-5	75	-6.62%
2020/11/19	0	0.00	7	22.80	22.70	-7	87	-8.04%
2020/11/17	0	0.00	5	22.85	22.55	-5	87	-5.69%
2020/11/09	0	0.00	2	22.50	22.60	-2	91	-2.18%
2020/11/05	1	21.95	0	0.00	22.10	1	91	1.10%
2020/11/04	1	21.90	2	22.20	22.15	-1	90	-1.11%
2020/11/02	6	21.73	0	0.00	21.85	6	90	6.63%
2020/10/29	1	22.05	2	22.30	22.25	-1	91	-1.09%
2020/10/27	2	22.30	2	22.50	22.35	0	92	0.00%
2020/10/23	1	22.55	1	22.75	22.35	0	93	0.00%
2020/10/22	2	22.63	1	22.85	22.55	1	96	1.03%
2020/10/21	1	22.70	1	22.90	22.75	0	103	0.00%
2020/10/20	0	0.00	1	23.00	22.95	-1	107	-0.93%
2020/10/19	0	0.00	2	23.60	22.85	-2	109	-1.82%
2020/10/14	1	22.60	1	22.90	23.00	0	116	0.00%
2020/10/12	20	22.96	0	0.00	22.85	20	120	16.58%
2020/10/08	4	23.30	0	0.00	23.05	4	122	3.27%
2020/10/07	5	22.25	0	0.00	22.30	5	118	4.21%
2020/05/11	1	34.90	1	33.25	33.45	0	399	0.00%
2020/02/14	0	0.00	1	35.00	35.35	-1	415	-0.24%
2020/01/10	5	35.95	0	0.00	35.70	5	574	0.87%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	1	33.00	0	0.00	31.20	1	726	0.14%