榮科 (4989)-亞東-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股▲0.58%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	26.60	0	0.00	26.25	1	222	0.45%
2024/02/22	0	0.00	3	27.00	26.80	-3	201	-1.49%
2024/01/15	0	0.00	1	27.50	26.65	-1	168	-0.59%
2023/09/06	1	26.90	0	0.00	26.95	1	770	0.13%
2023/08/25	0	0.00	1	25.10	25.25	-1	748	-0.13%
2023/08/07	0	0.00	1	30.80	30.75	-1	694	-0.14%
2023/08/01	1	31.00	0	0.00	30.20	1	644	0.16%
2023/07/31	1	33.40	0	0.00	33.80	1	604	0.17%
2023/07/28	1	31.60	1	31.85	33.60	0	515	0.00%
2023/07/27	1	31.30	2	30.98	30.55	-1	432	-0.23%
2023/07/25	1	30.95	1	30.75	32.00	0	353	0.00%
2023/04/24	0	0.00	3	26.40	26.35	-3	426	-0.70%
2023/04/21	0	0.00	1	27.15	26.25	-1	457	-0.22%
2023/04/20	4	26.90	0	0.00	26.80	4	505	0.79%
2023/03/20	0	0.00	1	29.20	29.55	-1	451	-0.22%
2023/01/11	1	27.00	0	0.00	26.90	1	347	0.29%
2022/11/04	0	0.00	1	25.70	25.75	-1	402	-0.25%
2022/10/05	1	24.50	0	0.00	24.30	1	524	0.19%
2022/09/21	1	25.95	0	0.00	25.75	1	537	0.19%
2022/08/24	1	30.30	0	0.00	29.95	1	517	0.19%
2022/04/21	1	39.55	12	39.31	39.20	-11	284	-3.87%
2022/04/20	1	40.05	0	0.00	39.80	1	302	0.33%
2022/04/12	0	0.00	1	38.95	38.90	-1	334	-0.30%
2022/04/11	1	39.85	0	0.00	39.15	1	338	0.30%
2022/03/23	0	0.00	1	41.45	41.80	-1	471	-0.21%
2022/03/21	2	41.25	1	40.65	40.65	1	491	0.20%
2022/03/16	1	38.30	1	38.70	38.30	0	514	0.00%
2022/03/15	0	0.00	5	38.80	38.65	-5	523	-0.95%
2022/01/26	0	0.00	1	42.20	42.15	-1	1,369	-0.07%
2022/01/25	1	41.65	0	0.00	41.45	1	1,381	0.07%
2022/01/24	0	0.00	1	42.40	42.25	-1	1,395	-0.07%
2022/01/12	2	41.60	11	41.77	43.05	-9	1,531	-0.59%
2022/01/11	0	0.00	2.3	42.33	41.75	-2.3	1,556	-0.15%
2022/01/10	0	0.00	2	42.58	42.50	-2	1,568	-0.13%
2021/12/24	0.4	46.23	0	0.00	46.30	0.4	2,367	0.02%
2021/12/17	1	44.05	2.1	43.40	43.15	-1.1	2,499	-0.04%
2021/12/16	1	44.10	1	44.50	44.45	0	2,620	0.00%
2021/12/15	1	43.50	2	43.65	43.90	-1	2,795	-0.04%
2021/12/14	1	43.65	2	44.43	43.70	-1	2,796	-0.04%
2021/12/13	2	45.43	0	0.00	45.15	2	2,799	0.07%
2021/12/10	3	46.22	0	0.00	46.00	3	2,820	0.11%
2021/12/09	4	47.36	0	0.00	47.10	4	2,821	0.14%
2021/12/08	1.1	47.26	2	48.00	47.35	-0.9	2,824	-0.03%
2021/12/07	2	48.00	0	0.00	47.50	2	2,824	0.07%
2021/12/06	3	49.17	2	49.80	48.25	1	2,812	0.04%
2021/12/03	3	50.10	4	50.58	49.60	-1	2,806	-0.04%
2021/12/02	5	49.92	0	0.00	48.80	5	2,790	0.18%
2021/11/30	1	47.30	1	47.70	48.80	0	2,737	0.00%
2021/11/29	3.3	46.07	3	46.43	46.70	0.3	2,696	0.01%
2021/11/17	5	42.68	4	43.00	42.80	1	2,704	0.04%
2021/11/16	6	43.08	0	0.00	42.55	6	2,710	0.22%
2021/11/15	1	43.70	1	43.95	43.50	0	2,703	0.00%
2021/11/12	4	42.61	3	42.97	42.00	1	2,686	0.04%
2021/11/11	3	43.23	1	43.75	43.00	2	2,752	0.07%
2021/11/10	2	44.65	24	44.88	44.05	-22	2,813	-0.78%
2021/11/09	4	43.80	2	44.60	44.60	2	2,740	0.07%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,699	-0.04%
2021/11/02	1	42.80	0	0.00	42.80	1	2,808	0.04%
2021/10/28	0	0.00	3	41.15	40.80	-3	2,814	-0.11%
2021/10/22	1	40.00	0	0.00	39.70	1	2,973	0.03%
2021/10/19	0	0.00	1	40.65	41.00	-1	3,356	-0.03%
2021/10/08	10	41.35	0	0.00	41.45	10	4,472	0.22%
2021/10/07	14	43.08	0	0.00	42.80	14	4,849	0.29%
2021/10/01	3	45.55	0	0.00	42.90	3	5,563	0.05%
2021/09/29	5	47.05	0	0.00	45.60	5	5,540	0.09%
2021/09/24	1	44.90	0	0.00	46.65	1	5,159	0.02%
2021/09/08	0	0.00	1	43.50	42.40	-1	4,990	-0.02%
2021/08/26	1	44.50	1	45.00	44.50	0	6,036	0.00%
2021/08/20	0	0.00	1	40.80	41.10	-1	6,177	-0.02%
2021/08/19	0	0.00	1	41.40	40.30	-1	6,172	-0.02%
2021/08/12	2	49.55	2	49.00	49.40	0	6,050	0.00%
2021/08/11	0	0.00	114	45.84	46.80	-114	6,030	-1.89%	大賣/鉅額交易
2021/08/06	10	48.50	10	49.80	49.60	0	5,984	0.00%
2021/08/02	0	0.00	0	49.65	50.10	0	5,988	0.00%
2021/07/30	0	0.00	0	50.00	48.25	0	5,989	0.00%
2021/07/27	43	55.42	38	53.64	52.20	5	5,996	0.08%
2021/07/22	4	55.35	0	0.00	54.00	4	5,739	0.07%
2021/07/21	23	53.06	60	54.10	57.30	-37	5,485	-0.67%
2021/07/20	25	52.80	5	53.60	52.10	20	5,275	0.38%
2021/07/16	23	54.77	0	0.00	52.00	23	5,368	0.43%
2021/07/15	1	53.50	28	55.30	54.20	-27	5,308	-0.51%
2021/07/14	161	52.57	32	55.19	52.90	129	5,104	2.53%	大買/鉅額交易
2021/07/13	0	0.00	2	55.65	57.90	-2	4,828	-0.04%
2021/07/12	12	52.69	1	52.70	52.70	11	4,701	0.23%
2021/07/09	0	0.00	0.1	48.00	47.95	-0.1	4,462	0.00%
2021/06/15	0	0.00	1	47.30	47.20	-1	5,212	-0.02%
2021/06/11	2	45.88	2	46.35	46.35	0	5,011	0.00%
2021/06/01	1	41.50	0	0.00	40.00	1	4,430	0.02%
2021/05/07	1	38.45	0	0.00	39.80	1	4,044	0.02%
2021/04/19	0	0.00	0.1	47.65	45.70	-0.1	3,169	0.00%
2021/04/12	0	0.00	0.1	41.00	41.05	-0.1	2,748	0.00%
2021/04/08	0	0.00	3	39.90	39.40	-3	2,660	-0.11%
2021/04/07	0	0.00	2	40.75	40.75	-2	2,804	-0.07%
2021/04/06	0	0.00	0.1	43.00	42.15	-0.1	2,771	0.00%
2021/04/01	5	42.73	0	0.00	41.40	5	2,755	0.18%
2021/03/31	0	0.00	0.2	40.17	41.00	-0.2	2,659	-0.01%
2021/03/29	5	38.82	5.1	38.43	37.40	-0.1	2,680	0.00%
2021/03/26	0	0.00	0.1	37.05	36.50	-0.1	2,585	0.00%
2021/03/24	0	0.00	0.1	34.35	36.80	-0.1	2,410	0.00%
2021/03/22	0	0.00	6.3	34.80	34.00	-6.3	2,077	-0.30%
2021/03/19	0	0.00	20	31.40	31.65	-20	1,891	-1.06%
2021/03/18	6	29.87	0	0.00	28.80	6	1,785	0.34%
2021/02/19	0	0.00	1	25.95	26.05	-1	1,448	-0.07%
2021/01/18	1	22.00	0	0.00	22.30	1	1,171	0.09%
2020/12/29	1	24.85	0	0.00	24.85	1	802	0.12%
2020/12/25	1	24.40	0	0.00	24.15	1	699	0.14%
2020/12/01	0	0.00	6	21.25	21.10	-6	282	-2.12%
2020/11/24	41	19.93	41	20.63	20.35	0	190	0.00%
2020/07/24	0	0.00	2	19.00	18.90	-2	281	-0.71%
2020/06/19	0	0.00	9	19.50	19.35	-9	264	-3.40%
2020/06/12	0	0.00	20	18.85	19.10	-20	274	-7.28%
2020/05/08	3	21.78	1	21.75	21.05	2	278	0.72%
2020/04/13	5	16.25	0	0.00	16.40	5	199	2.51%
2020/04/10	5	15.10	0	0.00	15.35	5	196	2.54%
2020/03/06	9	20.21	0	0.00	20.00	9	343	2.62%
2020/01/14	1	23.00	0	0.00	22.85	1	369	0.27%
2020/01/02	0	0.00	1	24.40	24.40	-1	373	-0.27%
2019/12/12	0	0.00	4	25.00	24.85	-4	467	-0.86%
2019/12/05	5	25.50	0	0.00	25.40	5	647	0.77%
2019/12/04	15	25.47	0	0.00	25.85	15	658	2.28%
2019/09/18	1	28.10	1	27.75	27.70	0	793	0.00%
2019/09/17	1	28.40	1	27.85	27.55	0	778	0.00%
2019/09/16	1	29.80	1	29.10	28.80	0	752	0.00%
2019/09/12	0	0.00	1	28.75	29.55	-1	690	-0.14%
2019/09/06	1	28.60	1	28.55	28.55	0	531	0.00%
2019/09/05	0	0.00	1	28.30	28.25	-1	440	-0.23%
2019/09/03	0	0.00	2	24.05	24.00	-2	244	-0.82%
2019/08/26	0	0.00	6	23.55	23.55	-6	223	-2.68%
2019/08/23	7	24.51	0	0.00	24.40	7	218	3.20%
2019/08/12	1	23.05	1	23.20	23.20	0	166	0.00%
2019/06/24	0	0.00	1	24.95	24.70	-1	680	-0.15%
2019/06/21	1	24.65	0	0.00	24.55	1	682	0.15%
2019/06/20	0	0.00	10	24.60	24.60	-10	688	-1.45%
2019/06/19	10	24.05	1	24.20	24.10	9	694	1.30%
2019/06/18	1	24.10	0	0.00	23.90	1	714	0.14%
2019/06/14	0	0.00	1	24.10	24.00	-1	751	-0.13%
2019/06/13	1	23.85	0	0.00	24.20	1	760	0.13%
2019/05/13	1	26.35	1	25.40	25.40	0	955	0.00%
2019/05/08	1	27.30	1	27.50	27.30	0	982	0.00%
2019/05/07	1	27.80	1	27.40	27.40	0	1,000	0.00%
2019/05/06	1	27.20	1	27.55	27.30	0	1,135	0.00%
2019/05/03	1	27.00	1	27.35	28.25	0	1,217	0.00%
2019/04/25	1	27.70	1	27.70	27.70	0	1,224	0.00%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	4	28.79	0	0.00	28.55	4	1,273	0.31%
2019/04/18	0	0.00	1	27.15	26.70	-1	1,291	-0.08%
2019/04/16	1	27.80	1	27.90	28.20	0	1,337	0.00%
2019/04/10	0	0.00	1	29.35	28.90	-1	1,357	-0.07%
2019/04/08	1	29.15	5	29.30	29.15	-4	1,341	-0.30%
2019/04/03	0	0.00	1	28.15	28.30	-1	1,376	-0.07%
2019/04/01	6	28.11	0	0.00	29.20	6	1,477	0.41%
2019/03/21	0	0.00	1	27.15	26.80	-1	1,553	-0.06%
2019/03/20	1	26.75	0	0.00	27.20	1	1,533	0.07%
2019/03/19	1	26.30	1	26.15	26.15	0	1,507	0.00%
2019/03/18	0	0.00	1	26.00	25.80	-1	1,497	-0.07%
2019/03/15	1	25.60	0	0.00	25.65	1	1,491	0.07%
2019/03/05	0	0.00	1	26.45	26.15	-1	1,531	-0.07%
2019/03/04	1	26.70	0	0.00	26.90	1	1,528	0.07%
2019/02/27	0	0.00	1	25.65	26.15	-1	1,490	-0.07%
2019/02/26	1	26.20	0	0.00	26.00	1	1,481	0.07%
2019/02/25	0	0.00	1	26.05	25.85	-1	1,444	-0.07%
2019/02/22	1	26.25	0	0.00	26.00	1	1,435	0.07%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/29	0	0.00	1	25.25	25.45	-1	1,337	-0.07%
2019/01/24	0	0.00	2	26.30	27.30	-2	1,185	-0.17%
2019/01/22	3	25.45	0	0.00	24.75	3	1,083	0.28%
2019/01/17	0	0.00	1	25.35	25.20	-1	1,070	-0.09%
2019/01/16	1	26.40	0	0.00	25.40	1	1,064	0.09%
2019/01/04	0	0.00	1	23.00	22.90	-1	868	-0.12%
2018/12/28	1	26.00	3	25.60	25.60	-2	846	-0.24%
2018/12/27	3	27.80	0	0.00	26.65	3	833	0.36%
2018/12/26	0	0.00	3	28.20	27.40	-3	798	-0.38%
2018/12/25	3	26.37	0	0.00	27.05	3	729	0.41%
2018/09/18	0	0.00	17	25.50	25.60	-17	1,683	-1.01%
2018/08/16	0	0.00	1	30.40	30.60	-1	1,766	-0.06%
2018/08/02	1	32.35	0	0.00	32.35	1	1,711	0.06%
2018/08/01	5	33.60	0	0.00	33.55	5	1,698	0.29%
2018/07/31	16	33.92	0	0.00	33.80	16	1,686	0.95%
2018/07/30	0	0.00	2	34.13	34.20	-2	1,676	-0.12%
2018/07/27	1	36.20	0	0.00	35.70	1	1,648	0.06%
2018/07/26	0	0.00	1	36.05	36.05	-1	1,620	-0.06%
2018/07/25	1	35.40	6	36.56	37.40	-5	1,533	-0.33%
2018/07/24	6	33.78	21	34.70	34.85	-15	1,353	-1.11%
2018/07/23	0	0.00	11	34.40	34.15	-11	1,244	-0.88%
2018/07/20	2	32.15	0	0.00	31.30	2	1,159	0.17%
2018/07/19	14	32.50	2	32.23	32.20	12	1,144	1.05%
2018/07/18	1	35.15	15	35.29	35.30	-14	1,130	-1.24%
2018/07/17	6	34.50	2	35.35	35.30	4	1,091	0.37%
2018/07/13	4	34.59	0	0.00	34.55	4	1,054	0.38%
2018/07/12	0	0.00	4	34.88	34.50	-4	1,039	-0.38%
2018/07/11	1	32.90	3	35.10	35.10	-2	1,017	-0.20%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/09	5	34.11	0	0.00	34.00	5	978	0.51%
2018/07/06	3	34.42	0	0.00	34.90	3	956	0.31%
2018/07/05	0	0.00	1	35.70	35.50	-1	916	-0.11%
2018/07/04	1	33.80	0	0.00	34.25	1	855	0.12%
2018/07/03	6	35.08	0	0.00	34.25	6	830	0.72%
2018/07/02	12	35.98	5	37.20	36.40	7	763	0.92%
2018/06/29	0	0.00	1	32.20	35.55	-1	614	-0.16%
2018/06/28	7	33.94	0	0.00	33.30	7	480	1.46%