新門 (5432)-亞東-高雄券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
119張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	155.50	2	156.50	157.00	0	344	0.00%
2024/12/05	6	165.67	5	169.00	164.00	1	400	0.25%
2024/12/04	5	166.70	0	0.00	167.50	5	405	1.23%
2024/12/03	3	165.00	5	167.00	166.00	-2	413	-0.48%
2024/11/29	0	0.00	5	166.50	167.00	-5	428	-1.17%
2024/11/28	11	163.09	10	165.00	163.50	1	439	0.23%
2024/11/27	1	170.00	0	0.00	165.00	1	445	0.22%
2024/11/26	1	173.00	0	0.00	172.00	1	448	0.22%
2024/11/25	3	179.00	5	180.20	180.00	-2	455	-0.44%
2024/11/22	0	0.00	1	176.00	175.00	-1	462	-0.22%
2024/11/21	3	174.83	4	179.00	173.00	-1	475	-0.21%
2024/11/20	2	179.50	1	181.50	179.00	1	477	0.21%
2024/11/18	5	189.00	5	191.50	180.50	0	494	0.00%
2024/11/07	5	207.00	5	209.00	220.00	0	519	0.00%
2024/10/22	5	268.00	0	0.00	268.00	5	554	0.90%
2024/10/18	0	0.00	5	271.00	269.50	-5	567	-0.88%
2024/10/17	5	268.00	1	267.00	268.00	4	569	0.70%
2024/10/16	1	263.50	0	0.00	263.50	1	580	0.17%
2024/09/24	2	286.50	0	0.00	286.50	2	834	0.24%
2024/09/20	5	280.00	5	291.00	276.00	0	839	0.00%
2024/09/19	6	287.17	2	297.50	287.00	4	835	0.48%
2024/09/10	6	297.00	5	300.50	289.00	1	873	0.11%
2024/09/03	1	285.50	5	278.00	286.00	-4	910	-0.44%
2024/09/02	9	284.61	4	300.00	275.50	5	921	0.54%
2024/08/30	8	296.50	8	300.00	295.50	0	929	0.00%
2024/08/23	0	0.00	5	276.00	273.50	-5	1,030	-0.49%
2024/08/22	3	269.00	6	272.00	273.00	-3	1,042	-0.29%
2024/08/20	3	276.00	3	279.50	276.00	0	1,068	0.00%
2024/08/15	10	249.50	10	252.45	249.50	0	1,145	0.00%
2024/08/12	0	0.00	5	233.10	233.50	-5	1,184	-0.42%
2024/08/07	1	228.50	1	237.00	237.00	0	1,186	0.00%
2024/08/02	10	265.00	2	260.00	260.00	8	1,209	0.66%
2024/08/01	1	268.00	10	260.00	268.00	-9	1,211	-0.74%
2024/07/30	2	260.00	2	262.00	257.00	0	1,224	0.00%
2024/07/29	20	254.00	10	253.50	256.00	10	1,219	0.82%
2024/07/26	0	0.00	10	250.00	252.00	-10	1,216	-0.82%
2024/07/22	10	260.50	10	262.50	255.00	0	1,220	0.00%
2024/07/18	1	286.00	0	0.00	281.00	1	1,242	0.08%
2024/07/17	10	298.00	0	0.00	292.50	10	1,250	0.80%
2024/07/16	0	0.00	10	290.00	296.00	-10	1,245	-0.80%
2024/07/15	19	285.00	10	293.50	285.00	9	1,246	0.72%
2024/07/12	11	290.27	5	300.00	288.00	6	1,248	0.48%
2024/07/11	5	293.00	11	290.45	293.00	-6	1,233	-0.49%
2024/07/10	27	285.41	25	291.20	280.50	2	1,231	0.16%
2024/07/09	9	293.00	8	303.00	293.00	1	1,218	0.08%
2024/07/08	10	301.60	10	315.00	300.00	0	1,219	0.00%
2024/07/04	11	308.59	1	318.00	300.00	10	1,186	0.84%
2024/07/03	11	274.18	10	279.00	296.00	1	1,146	0.09%
2024/07/02	0	0.00	4	259.00	269.50	-4	1,118	-0.36%
2024/07/01	16	275.00	16	279.31	258.50	0	1,100	0.00%
2024/06/28	1	269.50	0	0.00	271.50	1	1,087	0.09%
2024/06/27	0	0.00	13	243.62	247.00	-13	1,059	-1.23%
2024/06/26	13	241.50	13	243.00	241.50	0	1,063	0.00%
2024/06/25	13	239.00	8	243.00	239.00	5	1,092	0.46%
2024/06/24	20	245.30	27	248.59	239.50	-7	1,098	-0.64%
2024/06/21	0	0.00	9	238.39	243.50	-9	1,085	-0.83%
2024/06/20	7	234.00	0	0.00	234.00	7	1,084	0.65%
2024/06/19	17	241.44	0	0.00	236.00	17	1,082	1.57%
2024/06/18	0	0.00	10	238.00	240.50	-10	1,084	-0.92%
2024/06/17	14	236.50	32	238.17	233.50	-18	1,086	-1.66%
2024/06/14	9	229.00	9	226.00	229.00	0	1,075	0.00%
2024/06/13	9	223.00	0	0.00	223.00	9	1,073	0.84%
2024/06/12	0	0.00	10	227.50	230.00	-10	1,067	-0.94%
2024/06/11	10	225.00	0	0.00	222.00	10	1,071	0.93%
2024/06/07	20	219.38	15	217.83	230.50	5	1,057	0.47%
2024/06/06	0	0.00	5	214.00	215.00	-5	1,043	-0.48%
2024/06/05	10	200.00	10	201.50	208.00	0	1,033	0.00%
2024/06/04	15	216.67	10	221.50	204.50	5	1,027	0.49%
2024/06/03	18	231.89	6	240.00	225.00	12	1,011	1.19%
2024/05/31	10	245.00	12	242.33	238.00	-2	1,008	-0.20%
2024/05/30	18	237.56	10	242.70	234.50	8	998	0.80%
2024/05/29	10	225.00	11	229.05	233.50	-1	970	-0.10%
2024/05/28	10	195.00	33	201.97	212.50	-23	977	-2.35%
2024/05/27	13	200.00	3	205.00	200.00	10	977	1.02%
2024/05/24	16	197.94	16	203.72	204.00	0	974	0.00%
2024/05/23	13	196.31	13	200.00	197.00	0	1,025	0.00%
2024/05/22	13	196.15	13	198.77	196.00	0	1,042	0.00%
2024/05/21	2	171.00	12	172.25	189.00	-10	1,015	-0.98%
2024/05/20	10	171.00	10	174.00	172.00	0	994	0.00%
2024/05/17	0	0.00	4	163.00	173.00	-4	968	-0.41%
2024/05/15	0	0.00	3	160.00	159.00	-3	968	-0.31%
2024/05/10	10	156.00	7	154.00	154.00	3	993	0.30%
2024/05/09	8	152.00	14	155.00	154.50	-6	999	-0.60%
2024/05/08	10	152.00	10	153.90	154.50	0	1,049	0.00%
2024/05/07	6	147.00	4	147.50	147.00	2	1,059	0.19%
2024/05/06	4	143.50	0	0.00	142.50	4	1,059	0.38%
2024/05/03	0	0.00	8	142.00	143.50	-8	1,064	-0.75%
2024/05/02	6	140.00	4	142.00	140.00	2	1,072	0.19%
2024/04/30	1	140.00	3	142.00	140.00	-2	1,120	-0.18%
2024/04/29	3	139.00	2	137.00	139.00	1	1,144	0.09%
2024/04/26	7	138.71	5	142.00	136.50	2	1,165	0.17%
2024/04/25	15	141.60	10	146.50	140.00	5	1,172	0.43%
2024/04/24	0	0.00	5	136.00	140.00	-5	1,154	-0.43%
2024/04/23	5	126.00	3	119.00	127.50	2	1,147	0.17%
2024/04/22	11	121.82	8	125.50	116.00	3	1,141	0.26%
2024/04/18	0	0.00	5	152.20	137.00	-5	1,144	-0.44%
2024/04/17	5	150.50	0	0.00	150.50	5	1,142	0.44%
2024/04/16	8	161.25	4	160.00	151.50	4	1,144	0.35%
2024/04/15	8	168.00	4	170.00	168.00	4	1,147	0.35%
2024/04/12	0	0.00	8	168.00	170.50	-8	1,186	-0.67%
2024/04/11	10	164.00	12	165.75	163.00	-2	1,204	-0.17%
2024/04/10	10	165.00	2	169.00	164.00	8	1,202	0.67%
2024/04/09	2	165.00	2	169.00	165.50	0	1,197	0.00%
2024/04/08	2	165.00	0	0.00	165.00	2	1,187	0.17%
2024/04/02	10	169.50	12	175.00	172.00	-2	1,175	-0.17%
2024/04/01	0	0.00	4	168.50	168.00	-4	1,155	-0.35%
2024/03/29	4	166.50	0	0.00	161.50	4	1,146	0.35%
2024/03/28	22	175.82	22	171.91	169.50	0	1,132	0.00%
2024/03/27	12	164.50	15	164.00	164.50	-3	1,092	-0.27%
2024/03/26	15	161.00	11	164.91	160.00	4	1,081	0.37%
2024/03/25	1	161.00	10	160.60	161.00	-9	1,070	-0.84%
2024/03/21	22	158.00	2	159.00	156.00	20	1,093	1.83%
2024/03/20	0	0.00	10	161.00	159.50	-10	1,113	-0.90%
2024/03/19	10	156.50	10	161.00	156.50	0	1,158	0.00%
2024/03/15	10	157.00	0	0.00	152.00	10	1,210	0.83%
2024/03/14	0	0.00	12	161.00	157.00	-12	1,224	-0.98%
2024/03/11	5	159.00	0	0.00	159.00	5	1,270	0.39%
2024/03/08	0	0.00	2	146.00	146.00	-2	1,293	-0.15%
2024/03/07	10	156.00	10	152.00	152.00	0	1,302	0.00%
2024/03/05	10	165.00	0	0.00	160.50	10	1,321	0.76%
2024/03/04	0	0.00	10	163.00	164.50	-10	1,332	-0.75%
2024/03/01	9	157.00	9	160.00	155.50	0	1,326	0.00%
2024/02/29	0	0.00	1	154.50	158.50	-1	1,320	-0.08%
2024/02/27	11	151.36	10	153.50	144.50	1	1,307	0.08%
2024/02/26	20	159.50	10	163.00	154.50	10	1,307	0.77%
2024/02/23	10	141.00	10	143.35	153.00	0	1,234	0.00%
2024/02/22	0	0.00	10	139.45	139.50	-10	1,201	-0.83%
2024/02/21	10	137.00	0	0.00	137.00	10	1,189	0.84%
2024/02/19	9	139.00	9	146.00	137.00	0	1,188	0.00%
2024/02/16	9	143.50	10	145.00	143.50	-1	1,180	-0.08%
2024/02/15	2	130.00	12	133.67	141.00	-10	1,174	-0.85%
2024/02/05	10	132.00	0	0.00	130.00	10	1,167	0.86%
2024/02/02	10	137.50	8	141.50	135.50	2	1,158	0.17%
2024/02/01	4	136.75	1	135.00	138.00	3	1,137	0.26%
2024/01/31	6	139.33	2	139.75	135.50	4	1,120	0.36%
2024/01/24	1	137.50	0	0.00	132.00	1	1,020	0.10%
2023/12/18	0	0.00	3	125.67	124.50	-3	983	-0.31%
2023/12/15	2	123.50	0	0.00	119.50	2	954	0.21%
2023/12/14	1	124.00	0	0.00	122.00	1	919	0.11%
2023/11/29	1	89.60	1	96.50	96.50	0	697	0.00%
2023/11/14	0	0.00	1	71.50	71.90	-1	642	-0.16%
2023/10/16	1	72.40	0	0.00	72.20	1	736	0.14%
2023/10/02	1	75.20	1	78.10	76.00	0	706	0.00%
2023/09/25	0	0.00	1	55.80	58.30	-1	551	-0.18%
2023/09/21	1	55.60	0	0.00	55.60	1	541	0.18%
2023/08/28	0	0.00	1	48.50	48.10	-1	386	-0.26%
2023/08/25	1	47.85	1	49.50	47.10	0	389	0.00%
2023/08/24	1	48.30	0	0.00	47.60	1	387	0.26%
2023/08/18	3	48.08	3	50.17	50.80	0	360	0.00%
2023/06/01	1	37.30	1	36.00	36.00	0	135	0.00%
2023/04/14	0	0.00	1	30.80	29.70	-1	59	-1.69%
2023/03/10	1	29.55	0	0.00	29.30	1	32	3.10%
2020/12/04	0	0.00	1	21.65	21.60	-1	48	-2.06%
2019/01/29	0	42.50	0	0.00	42.80	0	112	0.03%
2019/01/25	0.5	43.30	0	0.00	43.30	0.5	102	0.46%
2019/01/17	0.5	42.20	0	0.00	42.40	0.5	57	0.87%