群益期 (6024)-亞東-高雄券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.7
漲跌
▲0.3
漲幅
+0.55%
成交量
422張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	54.00	0	0.00	54.00	0.1	365	0.03%
2024/03/13	4	52.48	0	0.00	53.40	4	368	1.08%
2024/03/08	3	54.70	0	0.00	54.40	3	327	0.92%
2023/12/08	0	0.00	11	50.65	50.70	-11	286	-3.83%
2023/12/07	0	0.00	5	49.50	49.40	-5	276	-1.81%
2023/12/04	0	0.00	5	49.30	49.25	-5	288	-1.73%
2023/11/29	0	0.00	1	48.00	48.05	-1	275	-0.36%
2023/10/26	1	45.60	0	0.00	45.65	1	280	0.36%
2023/10/24	5	45.40	0	0.00	45.90	5	280	1.78%
2023/10/13	0	0.00	10	47.40	47.45	-10	252	-3.96%
2023/10/11	1	45.55	0	0.00	45.95	1	234	0.43%
2023/09/08	1	45.00	0	0.00	45.20	1	346	0.29%
2023/09/06	4	44.43	0	0.00	44.20	4	347	1.15%
2023/08/28	1	43.95	0	0.00	44.25	1	379	0.26%
2023/08/25	0.3	44.00	0	0.00	43.90	0.3	378	0.08%
2023/08/14	0.3	43.10	0	0.00	42.90	0.3	387	0.08%
2023/08/10	1	43.75	0	0.00	43.70	1	387	0.26%
2023/08/09	0.5	44.40	0	0.00	44.35	0.5	389	0.13%
2023/07/05	2	42.30	0	0.00	42.30	2	425	0.47%
2023/06/27	0	0.00	5	41.85	42.05	-5	430	-1.16%
2023/06/20	0	0.00	1	42.35	42.30	-1	413	-0.24%
2023/06/19	1	44.90	0	0.00	44.90	1	389	0.26%
2023/05/30	0	0.00	4	44.65	44.60	-4	347	-1.15%
2023/05/25	1	44.00	0	0.00	44.00	1	342	0.29%
2023/05/04	0	0.00	1	44.25	44.50	-1	300	-0.33%
2023/04/19	5	43.35	0	0.00	43.35	5	299	1.67%
2023/04/13	0.3	43.70	0	0.00	43.70	0.3	278	0.11%
2023/04/11	8	44.34	0	0.00	44.25	8	269	2.96%
2023/04/10	1	43.20	0	0.00	43.20	1	249	0.40%
2023/03/30	0	0.00	1	42.20	42.10	-1	224	-0.45%
2023/03/13	5	39.75	0	0.00	39.80	5	174	2.86%
2022/12/13	0	0.00	7	36.90	36.95	-7	138	-5.05%
2022/09/02	1	35.70	0	0.00	35.70	1	83	1.20%
2022/07/01	0	0.00	3	36.35	35.95	-3	100	-2.99%
2022/04/06	0	0.00	0.4	37.30	37.35	-0.4	169	-0.26%
2022/02/25	0	0.00	2	38.45	38.45	-2	137	-1.45%
2022/01/18	3	38.70	0	0.00	38.60	3	139	2.16%
2021/10/13	2	37.65	0	0.00	37.80	2	201	0.99%
2021/09/08	1	37.90	1	37.85	37.60	0	217	0.00%
2021/06/25	0	0.00	2	40.10	40.05	-2	597	-0.33%
2021/06/22	2	39.30	0	0.00	39.45	2	639	0.31%
2021/06/08	6	40.50	0	0.00	40.35	6	617	0.97%
2021/06/07	10	40.70	0	0.00	40.65	10	614	1.63%
2021/06/04	0	0.00	15	44.00	44.00	-15	599	-2.50%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/03	0	0.00	6	43.93	43.90	-6	394	-1.52%
2021/04/28	0	0.00	8	44.24	44.15	-8	376	-2.12%
2021/04/26	4	43.65	0	0.00	44.60	4	362	1.10%
2021/04/20	3	42.85	0	0.00	42.90	3	324	0.92%
2021/04/09	5	41.85	0	0.00	41.85	5	305	1.64%
2021/04/07	0	0.00	1	41.90	41.70	-1	304	-0.33%
2021/03/29	1	41.75	0	0.00	41.70	1	289	0.35%
2021/03/26	1	40.55	1	41.05	40.95	0	277	0.00%
2021/03/02	2	38.20	0	0.00	38.15	2	236	0.85%
2021/01/12	1	38.20	0	0.00	38.15	1	189	0.53%
2021/01/08	0	0.00	1	38.90	38.90	-1	181	-0.55%
2021/01/04	1	38.35	0	0.00	38.50	1	158	0.63%
2020/12/10	0	0.00	1	38.60	38.70	-1	135	-0.74%
2020/11/11	0	0.00	1	37.60	37.75	-1	147	-0.68%
2020/09/24	1	36.60	0	0.00	36.45	1	322	0.31%
2020/08/24	0	0.00	0.8	38.30	38.10	-0.8	356	-0.22%
2020/08/20	2	38.08	20.8	37.70	37.90	-18.8	359	-5.22%
2020/08/06	10	38.60	0	0.00	38.65	10	349	2.86%
2020/07/31	0	0.00	7	37.67	37.65	-7	351	-1.99%
2020/07/30	0	0.00	1	37.70	37.70	-1	352	-0.28%
2020/07/28	8	37.80	20	37.35	37.30	-12	356	-3.37%
2020/07/13	5	38.00	0	0.00	37.95	5	336	1.48%
2020/07/02	0	0.00	1	39.30	39.40	-1	347	-0.29%
2020/07/01	4	39.14	3	39.20	39.20	1	351	0.28%
2020/06/11	10	39.20	0	0.00	38.70	10	439	2.27%
2020/04/22	2	36.15	0	0.00	36.40	2	462	0.43%
2020/04/14	0	0.00	1	37.00	37.00	-1	421	-0.24%
2020/04/10	0	0.00	6	36.20	37.10	-6	402	-1.49%
2020/04/08	0	0.00	1	34.60	35.20	-1	378	-0.26%
2020/04/07	0	0.00	3.1	34.35	34.40	-3.1	363	-0.85%
2020/03/30	1	34.30	0	0.00	34.65	1	330	0.30%
2020/03/27	1	34.85	5	35.10	34.90	-4	327	-1.22%
2020/03/26	5	35.35	0	0.00	35.40	5	316	1.58%
2020/03/13	3	36.38	0	0.00	36.95	3	230	1.30%
2020/03/12	2	39.05	0	0.00	38.60	2	221	0.90%
2020/03/10	0	0.00	16	41.00	41.90	-16	200	-7.99%
2020/03/03	1	44.05	0	0.00	44.75	1	181	0.55%
2020/02/27	2	43.65	0	0.00	43.30	2	157	1.27%
2020/02/26	6	43.29	0	0.00	43.70	6	152	3.94%
2020/02/19	3	43.40	0	0.00	43.45	3	141	2.12%
2020/02/03	0	0.00	20.2	42.00	42.10	-20.2	159	-12.63%
2020/01/13	0	0.00	4	43.15	43.25	-4	153	-2.60%
2020/01/08	3	42.75	0	0.00	42.75	3	162	1.85%
2020/01/03	0	0.00	1	43.35	43.35	-1	161	-0.62%
2019/12/12	0.2	42.90	0	0.00	42.90	0.2	161	0.12%
2019/12/11	0.2	42.95	0	0.00	42.90	0.2	162	0.12%
2019/12/02	2	43.00	0	0.00	42.90	2	153	1.30%
2019/11/14	0	0.00	10	43.60	43.75	-10	144	-6.90%
2019/11/11	0	0.00	2	44.00	43.50	-2	145	-1.38%
2019/11/07	0	0.00	1	43.80	43.85	-1	142	-0.70%
2019/10/31	1	42.95	0	0.00	42.95	1	139	0.72%
2019/10/25	0	0.00	40	42.93	42.95	-40	149	-26.73%
2019/10/02	0	0.00	5	43.35	43.45	-5	192	-2.59%
2019/09/27	0	0.00	10	43.48	43.50	-10	196	-5.09%
2019/09/17	0	0.00	1	44.20	44.20	-1	243	-0.41%
2019/09/12	2	43.90	0	0.00	43.95	2	280	0.71%
2019/08/29	1	44.00	0	0.00	44.00	1	328	0.30%
2019/08/15	0	0.00	6	42.95	43.00	-6	334	-1.79%
2019/08/14	0	0.00	7	43.45	43.45	-7	335	-2.09%
2019/08/05	0	0.00	1	42.75	42.70	-1	344	-0.29%
2019/07/22	2	43.65	0	0.00	43.50	2	351	0.57%
2019/07/12	1	43.50	11	43.55	43.50	-10	335	-2.98%
2019/07/11	0	0.00	2	44.05	43.45	-2	333	-0.60%
2019/07/10	0	0.00	11	44.20	44.05	-11	325	-3.38%
2019/06/25	2	45.38	5	45.11	45.00	-3	354	-0.85%
2019/06/24	0	0.00	10	45.10	45.10	-10	348	-2.87%
2019/06/21	10	47.83	1	47.85	47.80	9	320	2.81%
2019/06/19	5	47.90	0	0.00	47.85	5	286	1.74%
2019/06/12	1	47.85	0	0.00	47.95	1	268	0.37%
2019/06/11	5	47.77	0	0.00	47.75	5	270	1.85%
2019/06/10	3	47.70	2	47.85	47.60	1	269	0.37%
2019/06/06	2	47.85	0	0.00	47.80	2	261	0.76%
2019/06/05	1	47.70	0	0.00	47.80	1	261	0.38%
2019/05/27	4	46.90	0	0.00	47.50	4	265	1.51%
2019/05/20	2	45.55	0	0.00	45.70	2	264	0.76%
2019/04/10	7	48.16	0	0.00	48.10	7	301	2.32%
2019/04/08	0	0.00	15	48.52	48.55	-15	297	-5.05%
2019/04/03	0	0.00	1	47.50	47.75	-1	289	-0.35%
2019/03/28	15	46.70	2	46.50	47.15	13	303	4.28%
2019/03/27	2	45.90	0	0.00	45.95	2	302	0.66%
2019/03/22	0	0.00	3	46.40	46.45	-3	307	-0.97%
2019/03/08	3	45.73	0	0.00	45.60	3	310	0.97%
2019/02/26	0	0.00	2	46.80	46.95	-2	298	-0.67%
2019/02/20	0	0.00	2	46.70	46.60	-2	298	-0.67%
2019/02/18	2	46.00	0	0.00	46.25	2	296	0.68%
2019/02/15	2	46.75	0	0.00	46.50	2	292	0.68%
2019/02/11	0	0.00	2	47.90	48.20	-2	280	-0.71%
2019/01/29	2	47.20	0	0.00	47.50	2	297	0.67%
2019/01/23	0	0.00	2	47.68	47.85	-2	302	-0.66%
2018/11/15	2	40.95	0	0.00	41.55	2	342	0.58%
2018/10/25	0	0.00	1	40.90	41.35	-1	368	-0.27%
2018/10/22	0	0.00	1	42.90	44.15	-1	359	-0.28%
2018/10/18	1	42.60	0	0.00	42.90	1	353	0.28%
2018/10/15	0	0.00	3	43.90	44.70	-3	349	-0.86%
2018/10/12	1	42.00	0	0.00	44.00	1	343	0.29%
2018/10/11	2	39.93	0	0.00	41.00	2	332	0.60%
2018/10/08	1	46.15	0	0.00	46.00	1	283	0.35%
2018/10/05	1	49.70	0	0.00	49.90	1	254	0.39%
2018/08/22	0	0.00	20	52.00	51.90	-20	452	-4.42%
2018/08/10	1	54.10	0	0.00	53.90	1	458	0.22%
2018/07/06	0	0.00	1	57.60	60.30	-1	501	-0.20%
2018/07/02	0	0.00	2	63.90	64.00	-2	497	-0.40%
2018/06/15	3	65.73	0	0.00	66.00	3	624	0.48%
2018/06/07	0	0.00	1	65.50	66.70	-1	688	-0.15%
2018/06/04	0	0.00	1	64.30	64.70	-1	736	-0.14%
2018/04/18	10	59.20	0	0.00	60.00	10	863	1.16%
2018/04/12	1	61.80	0	0.00	61.80	1	855	0.12%
2018/04/11	12	61.71	0	0.00	61.80	12	852	1.41%
2018/03/21	0	0.00	6	67.50	66.80	-6	671	-0.89%
2018/03/20	0	0.00	4	67.50	67.50	-4	664	-0.60%
2018/03/19	0	0.00	1	66.00	66.00	-1	650	-0.15%
2018/03/15	1	63.80	0	0.00	63.90	1	619	0.16%
2018/03/13	10	65.80	2	63.60	64.20	8	567	1.41%
2018/03/09	1	58.80	1	60.50	59.50	0	520	0.00%
2018/03/06	0	0.00	1	56.60	57.00	-1	442	-0.23%
2018/03/05	0	0.00	3	55.70	55.80	-3	423	-0.71%
2018/03/02	0	0.00	3	53.47	54.00	-3	397	-0.75%
2018/02/09	0	0.00	1	48.20	48.10	-1	280	-0.36%
2018/02/05	0	0.00	3	47.45	47.75	-3	235	-1.27%
2018/01/10	2	45.60	0	0.00	45.40	2	229	0.87%
2018/01/09	2	45.55	0	0.00	45.70	2	229	0.87%