邁達特 (6112)-亞東-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	52.68	0	0.00	51.30	21	1,367	1.54%
2024/12/06	33	56.38	33	56.41	59.90	0	795	0.00%
2024/12/03	0	0.00	150	48.20	47.80	-150	438	-34.20%	大賣/鉅額交易
2024/11/28	0	0.00	9	47.80	47.80	-9	437	-2.06%
2024/10/09	0	45.95	0	0.00	45.45	0	730	0.00%
2024/09/05	0	0.00	1	46.70	45.20	-1	1,363	-0.07%
2024/08/19	0	0.00	8	48.37	48.10	-8	1,597	-0.50%
2024/08/16	10	47.85	1	48.00	47.65	9	1,596	0.56%
2024/08/13	4	45.69	2	45.90	45.95	2	1,595	0.13%
2024/08/12	3	45.15	1	46.50	46.25	2	1,604	0.12%
2024/08/09	3	45.15	0	0.00	45.00	3	1,598	0.19%
2024/08/06	1	43.75	0	0.00	43.75	1	1,588	0.06%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/08/01	1	59.40	0	0.00	60.00	1	1,534	0.07%
2024/07/09	1	68.90	2	69.05	69.20	-1	1,353	-0.07%
2024/07/05	0	68.00	0	0.00	68.60	0	1,280	0.00%
2024/07/02	1	68.40	1	67.80	67.80	0	1,282	0.00%
2024/07/01	1	67.10	1	66.90	66.20	0	1,281	0.00%
2024/06/25	1	67.30	1	67.20	67.50	0	1,268	0.00%
2024/06/19	0	0.00	2	67.90	67.20	-2	1,253	-0.16%
2024/06/18	10	64.70	10	64.10	64.80	0	1,101	0.00%
2024/06/17	1	64.60	1	63.30	62.90	0	1,083	0.00%
2024/06/14	0	0.00	7	64.50	63.70	-7	1,092	-0.64%
2024/06/13	8	63.66	2	64.05	63.70	6	1,071	0.56%
2024/06/05	1	64.80	1	64.00	62.60	0	1,012	0.00%
2024/05/31	0	0.00	1	60.60	60.40	-1	885	-0.11%
2024/05/30	1	59.50	0	0.00	59.00	1	897	0.11%
2024/03/05	1	67.80	0	0.00	67.90	1	2,775	0.04%
2024/03/04	1	67.10	0	0.00	67.10	1	2,767	0.04%
2024/03/01	2	67.35	1	67.40	67.30	1	2,747	0.04%
2024/02/20	1	74.60	0	0.00	72.30	1	2,651	0.04%
2024/02/15	0	0.00	2	72.10	74.20	-2	2,542	-0.08%
2024/02/05	0	0.00	5	74.22	73.70	-5	2,426	-0.21%
2024/02/01	2	70.70	1	71.20	69.90	1	2,296	0.04%
2024/01/31	2	71.20	0	0.00	70.90	2	2,299	0.09%
2024/01/30	1	71.30	1	71.80	71.90	0	2,334	0.00%
2024/01/29	0	0.00	3	71.50	71.80	-3	2,405	-0.12%
2024/01/26	5	69.80	0	0.00	69.50	5	2,483	0.20%
2024/01/25	2	71.60	2	72.20	71.40	0	2,471	0.00%
2024/01/24	1	71.20	4	72.28	71.40	-3	2,455	-0.12%
2024/01/23	1	72.80	0	0.00	71.10	1	2,452	0.04%
2024/01/22	0	0.00	6	73.07	73.50	-6	2,410	-0.25%
2024/01/18	2	68.40	1	67.40	67.60	1	2,305	0.04%
2024/01/15	1	67.50	0	0.00	68.00	1	2,264	0.04%
2024/01/09	0	0.00	1	72.10	69.50	-1	2,267	-0.04%
2024/01/04	1	67.70	0	0.00	67.70	1	2,335	0.04%
2023/12/29	1	68.10	1	68.50	69.70	0	2,498	0.00%
2023/12/28	1	68.80	0	0.00	68.50	1	2,534	0.04%
2023/12/26	1	69.50	1	69.90	69.60	0	2,522	0.00%
2023/12/22	1	71.40	1	71.70	70.90	0	2,531	0.00%
2023/12/21	1	70.70	0	0.00	70.60	1	2,530	0.04%
2023/12/15	1	72.00	0	0.00	71.50	1	2,489	0.04%
2023/12/14	2	73.85	0	0.00	72.00	2	2,478	0.08%
2023/12/11	1	71.50	0	0.00	71.60	1	2,362	0.04%
2023/11/17	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2023/11/14	0	0.00	2	66.05	66.10	-2	1,658	-0.12%
2023/11/10	2	66.55	0	0.00	66.20	2	1,686	0.12%
2023/11/09	1	66.50	0	0.00	65.80	1	1,687	0.06%
2023/11/06	0	0.00	1	66.40	67.90	-1	1,762	-0.06%
2023/10/19	1	65.20	0	0.00	64.80	1	3,344	0.03%
2023/10/17	0	0.00	0	67.30	66.30	0	3,751	0.00%
2023/10/16	0	66.30	0	0.00	66.10	0	3,773	0.00%
2023/10/13	0	0.00	1	68.50	68.10	-1	3,771	-0.03%
2023/10/11	0	0.00	1	65.60	65.80	-1	3,654	-0.03%
2023/10/03	0	0.00	2	62.60	62.20	-2	3,512	-0.06%
2023/09/21	0	0.00	1	60.00	60.10	-1	4,385	-0.02%
2023/08/28	0	0.00	1	59.20	59.40	-1	5,577	-0.02%
2023/08/24	1	62.30	0	0.00	61.00	1	5,778	0.02%
2023/08/18	1	62.60	0	0.00	61.00	1	6,325	0.02%
2023/08/11	1	66.20	0	0.00	63.50	1	8,336	0.01%
2023/08/10	1	66.00	0	0.00	65.00	1	8,380	0.01%
2023/08/08	1	73.10	1	72.30	72.40	0	8,705	0.00%
2023/08/04	2	72.60	2	72.45	72.50	0	8,971	0.00%
2023/08/02	1	73.70	1	73.70	73.60	0	9,442	0.00%
2023/07/27	1	76.60	1	75.30	73.90	0	9,782	0.00%
2023/07/26	5	79.24	2	80.00	76.40	3	9,884	0.03%
2023/07/25	1	77.70	0	0.00	78.10	1	9,386	0.01%
2023/07/24	0	0.00	2	71.75	71.00	-2	9,177	-0.02%
2023/07/21	1	71.50	0	0.00	74.10	1	9,012	0.01%
2023/07/20	2	70.55	3	69.07	71.20	-1	8,735	-0.01%
2023/07/19	2	66.50	2	68.20	66.50	0	8,621	0.00%
2023/07/18	2	67.90	1	67.50	67.90	1	8,663	0.01%
2023/07/14	1	68.80	1	68.40	68.40	0	8,653	0.00%
2023/07/13	1	69.20	1	68.40	68.40	0	8,702	0.00%
2023/07/12	5	68.48	0	0.00	68.50	5	8,814	0.06%
2023/07/11	1	70.20	1	69.90	69.90	0	8,810	0.00%
2023/07/10	1	69.90	1	69.40	70.00	0	8,800	0.00%
2023/07/07	1	71.30	1	70.50	70.20	0	8,784	0.00%
2023/07/04	3	80.80	3	74.00	71.80	0	8,717	0.00%
2023/06/30	0	0.00	2	71.80	72.50	-2	8,191	-0.02%
2023/06/29	2	68.30	4	69.68	70.40	-2	8,106	-0.02%
2023/06/27	2	68.05	0	0.00	67.50	2	8,012	0.02%
2023/06/26	3	69.03	1	68.90	67.80	2	7,983	0.03%
2023/06/21	1	71.30	1	73.60	71.80	0	7,920	0.00%
2023/06/20	2	70.35	2	70.40	71.00	0	7,768	0.00%
2023/06/19	1	68.20	2.1	70.17	70.30	-1.1	7,689	-0.01%
2023/06/16	1	67.40	1	67.00	67.00	0	7,599	0.00%
2023/06/15	1	69.50	1	68.20	68.50	0	7,583	0.00%
2023/06/09	3	66.80	3.2	67.90	67.50	-0.2	7,418	0.00%
2023/06/08	0.1	66.80	0	0.00	66.40	0.1	7,389	0.00%
2023/06/07	0.1	68.80	0	0.00	68.50	0.1	7,317	0.00%
2023/06/06	5	69.40	5	69.90	69.90	0	7,289	0.00%
2023/06/05	2	72.60	2	72.90	70.60	0	7,216	0.00%
2023/06/02	11	73.43	12.3	74.22	72.70	-1.3	7,137	-0.02%
2023/06/01	10	72.06	10	72.09	72.10	0	6,939	0.00%
2023/05/31	6	71.55	6	72.13	71.50	0	6,927	0.00%
2023/05/30	6.1	71.53	10	72.35	72.10	-4	6,843	-0.06%
2023/05/29	2	70.85	2	71.60	71.70	0	6,714	0.00%
2023/05/26	7.2	70.70	8	71.48	70.00	-0.8	6,644	-0.01%
2023/05/25	2	72.30	2	73.90	72.10	0	6,465	0.00%
2023/05/24	2	73.50	3	72.67	72.60	-1	6,248	-0.02%
2023/05/23	10	73.61	20	74.37	73.10	-10	6,126	-0.16%
2023/05/22	7	70.26	7.3	70.02	70.10	-0.3	5,684	0.00%
2023/05/19	14.2	69.86	12	69.98	69.40	2.2	5,552	0.04%
2023/05/18	53.2	72.40	40	71.92	71.00	13.2	5,195	0.25%
2023/05/17	1	63.40	5	66.08	68.00	-4	4,323	-0.09%
2023/05/16	9	61.46	11	61.95	61.90	-2	4,113	-0.05%
2023/05/15	4	60.73	2	61.70	60.70	2	4,060	0.05%
2023/05/12	11	63.90	11.4	63.05	63.90	-0.4	3,964	-0.01%
2023/05/11	5	60.54	5	61.30	60.40	0	3,613	0.00%
2023/05/10	8.1	60.81	8	61.30	62.40	0.1	3,467	0.00%
2023/05/09	10	62.78	10	62.55	63.10	0	3,238	0.00%
2023/05/05	2	55.70	0	0.00	56.30	2	2,485	0.08%
2023/05/03	0.3	52.00	0	0.00	53.60	0.3	2,064	0.01%
2023/05/02	1	52.10	1	53.00	53.00	0	1,959	0.00%
2023/04/28	1	46.65	1	49.20	49.40	0	1,674	0.00%
2023/04/27	0	0.00	1	45.55	45.55	-1	1,543	-0.06%
2023/04/26	1	43.85	0	0.00	44.85	1	1,515	0.07%
2023/04/14	1	44.20	1	43.85	43.85	0	1,045	0.00%
2023/04/12	1	42.95	1	43.40	43.40	0	979	0.00%
2023/04/11	1	43.80	1	43.80	43.80	0	959	0.00%
2023/04/10	2	43.53	2	44.40	44.35	0	919	0.00%
2023/02/20	0	0.00	1	39.55	39.60	-1	296	-0.34%
2023/02/13	0	0.00	0.3	37.90	39.45	-0.3	161	-0.19%
2023/02/10	0	0.00	5	36.45	37.50	-5	121	-4.10%
2023/02/09	5	36.15	0	0.00	36.05	5	101	4.92%
2023/01/06	4	33.18	0	0.00	33.25	4	75	5.26%
2023/01/05	3.3	33.28	0	0.00	33.05	3.3	77	4.26%
2022/12/16	3	32.40	0	0.00	32.40	3	79	3.77%
2022/12/02	0	0.00	1	32.15	32.30	-1	76	-1.31%
2022/10/31	0	0.00	0.3	31.40	31.20	-0.3	64	-0.49%
2022/10/03	5	31.70	0	0.00	31.65	5	67	7.38%
2022/09/07	0	0.00	1	33.65	33.90	-1	96	-1.04%
2022/09/01	0	0.00	0	34.65	34.40	0	98	-0.01%
2022/08/02	0	0.00	1	34.20	34.15	-1	113	-0.88%
2022/06/24	2	36.83	1	36.75	36.15	1	124	0.80%
2022/05/09	1	37.30	0	0.00	36.45	1	118	0.85%
2022/05/06	10	38.02	0	0.00	38.20	10	114	8.71%
2022/05/03	0	0.00	1	38.15	38.35	-1	115	-0.87%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/20	0	0.00	1	39.00	39.20	-1	106	-0.94%
2022/04/19	0	0.00	0.2	39.15	39.00	-0.2	107	-0.14%
2022/03/31	1	39.50	0	0.00	39.50	1	101	0.98%
2022/03/23	0	0.00	22	39.22	39.20	-22	101	-21.72%
2022/03/21	0	0.00	10	39.25	39.25	-10	98	-10.14%
2022/03/01	0	0.00	1	39.25	39.20	-1	89	-1.12%
2022/02/24	10	38.28	0	0.00	38.15	10	87	11.41%
2022/02/18	3	38.80	0	0.00	38.90	3	86	3.47%
2022/01/24	6	38.28	0	0.00	38.30	6	84	7.11%
2022/01/11	1	38.90	0	0.00	38.90	1	95	1.05%
2022/01/10	5	38.90	0	0.00	39.00	5	95	5.23%
2021/12/02	10	38.63	0	0.00	38.70	10	92	10.81%
2021/10/27	1	38.20	0	0.00	38.25	1	102	0.97%
2021/10/22	1	37.90	0	0.00	38.15	1	116	0.86%
2021/10/01	10	38.50	0	0.00	38.40	10	150	6.65%
2021/09/08	10	38.43	0	0.00	38.65	10	171	5.83%
2021/08/24	0	0.00	2	38.60	38.75	-2	177	-1.13%
2021/08/18	2	37.95	0	0.00	38.10	2	181	1.10%
2021/07/19	1	43.20	0	0.00	43.30	1	279	0.36%
2021/06/09	10	41.70	0	0.00	41.70	10	426	2.34%
2021/04/23	0	0.00	10	42.05	42.10	-10	483	-2.07%
2021/04/21	10	42.30	0	0.00	42.35	10	479	2.08%
2021/02/17	1	44.00	0	0.00	44.05	1	613	0.16%
2021/02/04	0	0.00	2	43.90	44.00	-2	609	-0.33%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/24	0.3	43.50	0	0.00	43.65	0.3	529	0.06%
2020/12/09	3	43.75	0	0.00	43.60	3	455	0.66%
2020/12/08	1	43.80	0	0.00	43.70	1	425	0.23%
2020/12/03	1	40.00	1	40.10	40.15	0	333	0.00%
2020/10/05	0	0.00	6	38.10	38.10	-6	635	-0.94%
2020/08/19	0	0.00	1	41.95	41.70	-1	1,638	-0.06%
2020/08/18	1	41.60	0	0.00	41.55	1	1,640	0.06%
2020/08/14	0.5	41.50	0	0.00	41.50	0.5	1,658	0.03%
2020/08/13	0	0.00	10	40.97	40.90	-10	1,671	-0.60%
2020/08/10	0	0.00	1	42.65	42.15	-1	1,777	-0.06%
2020/08/05	0	0.00	1	41.65	41.70	-1	1,799	-0.06%
2020/07/29	1	41.00	1	41.35	41.10	0	1,937	0.00%
2020/07/24	3	42.08	1	42.05	42.05	2	1,937	0.10%
2020/07/17	1	42.60	1	41.95	41.85	0	1,916	0.00%
2020/07/14	3	43.72	1	43.50	43.30	2	1,895	0.11%
2020/07/10	1	44.15	1	43.75	43.70	0	1,881	0.00%
2020/07/09	6	46.08	2	45.13	44.95	4	1,862	0.21%
2020/07/08	6	45.72	2	45.10	46.00	4	1,820	0.22%
2020/07/07	1	44.15	11	44.80	43.90	-10	1,749	-0.57%
2020/07/06	0	0.00	1	45.00	44.55	-1	1,724	-0.06%
2020/07/03	1	43.65	0	0.00	43.90	1	1,680	0.06%
2020/07/01	0	0.00	1	41.05	41.15	-1	1,609	-0.06%
2020/06/29	1	40.40	0	0.00	40.30	1	1,596	0.06%
2020/06/24	2	40.55	26	41.02	40.95	-24	1,588	-1.51%
2020/06/22	32	40.75	0	0.00	40.60	32	1,553	2.06%
2020/06/17	10	43.25	10	42.33	42.20	0	1,490	0.00%
2020/06/16	1	46.20	16	45.77	45.95	-15	1,451	-1.03%
2020/06/15	0	0.00	1	46.20	45.55	-1	1,412	-0.07%
2020/06/12	3	44.85	4	44.10	46.30	-1	1,389	-0.07%
2020/06/11	11	45.05	1	44.55	44.30	10	1,355	0.74%
2020/06/10	5	45.45	0	0.00	45.80	5	1,329	0.38%
2020/06/09	0	0.00	1	45.80	45.80	-1	1,327	-0.08%
2020/06/08	11	46.03	0	0.00	47.20	11	1,302	0.84%
2020/06/02	0	0.00	1	42.55	42.50	-1	1,268	-0.08%
2020/05/29	1	41.95	2	41.75	41.90	-1	1,186	-0.08%
2020/05/25	1	40.15	1	40.05	40.00	0	1,077	0.00%
2020/05/19	0	0.00	1	39.95	39.95	-1	1,023	-0.10%
2020/05/18	0	0.00	1	40.40	40.70	-1	974	-0.10%
2020/05/15	1	38.80	0	0.00	39.25	1	912	0.11%
2020/04/27	0	0.00	1	35.15	35.35	-1	660	-0.15%
2020/04/22	0	0.00	1	34.85	34.80	-1	644	-0.16%
2020/04/21	12	34.46	0	0.00	34.40	12	639	1.88%
2020/04/20	0	0.00	10	35.10	35.10	-10	628	-1.59%
2020/04/17	0	0.00	1	35.15	34.95	-1	623	-0.16%
2020/04/16	0	0.00	1	35.15	35.15	-1	610	-0.16%
2020/04/15	0	0.00	3	34.60	34.75	-3	601	-0.50%
2020/04/07	3	33.30	0	0.00	33.60	3	577	0.52%
2020/03/31	1	32.20	0	0.00	32.30	1	559	0.18%
2020/03/20	1	31.40	2	31.03	31.20	-1	519	-0.19%
2020/03/17	1	32.35	0	0.00	32.05	1	464	0.22%
2020/03/16	3	33.37	0	0.00	33.25	3	444	0.67%
2020/03/12	2	34.70	0	0.00	34.70	2	407	0.49%
2020/03/11	0	0.00	5	35.70	36.20	-5	382	-1.31%
2020/03/06	0	0.00	1	35.50	35.95	-1	300	-0.33%
2020/02/12	1	33.20	0	0.00	33.35	1	274	0.36%
2019/12/20	0	0.00	1	34.55	34.55	-1	308	-0.32%
2019/12/19	1	34.60	0	0.00	34.55	1	308	0.32%
2019/12/18	1	34.60	0	0.00	34.65	1	305	0.33%
2019/12/06	1	34.65	0	0.00	34.40	1	303	0.33%
2019/12/03	0	0.00	1	34.50	34.60	-1	306	-0.33%
2019/11/29	0	0.00	1	34.90	34.90	-1	310	-0.32%
2019/11/28	0	0.00	1	34.50	34.35	-1	304	-0.33%
2019/11/11	0	0.00	5	34.28	34.25	-5	373	-1.34%
2019/11/08	0	0.00	6	34.07	33.95	-6	369	-1.62%
2019/11/06	0	0.00	3	34.25	34.35	-3	385	-0.78%
2019/11/05	0	0.00	2	34.50	34.55	-2	381	-0.52%
2019/11/04	2	33.95	1	34.05	34.05	1	367	0.27%
2019/10/15	0	0.00	5	33.65	33.65	-5	353	-1.42%
2019/10/09	0	0.00	3	33.18	33.20	-3	355	-0.85%
2019/10/08	0	0.00	3	33.30	33.30	-3	360	-0.83%
2019/10/07	2	33.25	0	0.00	33.25	2	365	0.55%
2019/10/04	2	33.10	0	0.00	33.25	2	381	0.52%
2019/10/01	2	32.75	0	0.00	32.75	2	385	0.52%
2019/09/27	6	32.96	0	0.00	32.70	6	379	1.58%
2019/09/12	0	0.00	7	34.05	34.10	-7	427	-1.64%
2019/09/03	2	35.45	0	0.00	35.40	2	417	0.48%
2019/09/02	18	35.76	0	0.00	35.65	18	410	4.39%
2019/08/29	0	0.00	1	34.90	34.90	-1	383	-0.26%
2019/08/26	1	34.05	0	0.00	34.05	1	380	0.26%
2019/08/21	1	34.80	0	0.00	34.70	1	373	0.27%
2019/07/23	0	0.00	13	33.05	33.10	-13	312	-4.15%
2019/07/18	9	33.10	0	0.00	33.10	9	307	2.93%
2019/06/18	0	0.00	10	35.85	35.95	-10	219	-4.57%
2019/06/12	3	36.20	0	0.00	36.20	3	231	1.30%
2019/05/23	0	0.00	3	35.78	35.80	-3	274	-1.09%
2019/05/02	6	36.00	1	35.90	36.00	5	248	2.01%
2019/04/12	0	0.00	6	35.91	35.85	-6	234	-2.55%
2019/04/08	0	0.00	1	36.00	35.85	-1	257	-0.39%
2019/03/14	0	0.00	1	35.60	35.50	-1	185	-0.54%
2019/03/11	10	33.69	0	0.00	33.50	10	153	6.53%
2019/02/15	5	32.25	0	0.00	32.40	5	123	4.04%
2019/01/23	5	30.91	0	0.00	30.95	5	105	4.75%
2019/01/07	4	29.80	0	0.00	29.90	4	113	3.53%
2018/11/29	0	0.00	1	29.75	29.60	-1	125	-0.80%
2018/11/16	10	29.09	0	0.00	29.05	10	138	7.21%
2018/11/14	10	29.10	0	0.00	29.20	10	139	7.16%
2018/10/29	1	28.00	0	0.00	27.75	1	301	0.33%
2018/10/22	1	28.00	1	28.90	28.80	0	346	0.00%
2018/10/05	0	0.00	1	30.40	30.20	-1	355	-0.28%
2018/10/01	1	30.85	0	0.00	30.85	1	354	0.28%
2018/09/20	2	31.00	0	0.00	31.20	2	361	0.56%
2018/09/13	0.6	30.30	0	0.00	30.30	0.6	367	0.17%
2018/09/10	0	0.00	3	30.10	29.95	-3	369	-0.81%
2018/09/07	3	29.65	0	0.00	29.55	3	366	0.82%
2018/08/09	1	32.00	0	0.00	32.50	1	376	0.27%
2018/08/06	0	0.00	3	32.08	32.30	-3	363	-0.82%
2018/08/03	4	30.89	0	0.00	30.90	4	337	1.18%
2018/06/04	0	0.00	1	36.55	36.40	-1	282	-0.35%
2018/05/25	0	0.00	1	35.65	35.65	-1	268	-0.37%
2018/05/09	10	33.80	0	0.00	33.80	10	263	3.80%
2018/04/16	1	33.75	0	0.00	33.80	1	297	0.34%
2018/04/12	1	33.95	0	0.00	34.00	1	297	0.34%
2018/03/31	0	33.30	0	0.00	33.35	0	268	0.00%
2018/03/12	0	0.00	1	32.95	32.95	-1	211	-0.47%
2018/03/06	1	31.60	0	0.00	31.70	1	193	0.52%
2018/01/17	0	0.00	1	31.35	31.35	-1	149	-0.67%
2018/01/09	0	0.00	0.4	30.25	30.25	-0.4	105	-0.40%
2018/01/04	0	0.00	1	29.80	29.85	-1	103	-0.97%
2018/01/03	2	29.50	0	0.00	29.60	2	104	1.92%