台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05167.8000.0067.9012,7750.04%
2024/03/04167.1000.0067.1012,7670.04%
2024/03/01267.35167.4067.3012,7470.04%
2024/02/20174.6000.0072.3012,6510.04%
2024/02/1500.00272.1074.20-22,542-0.08%
2024/02/0500.00574.2273.70-52,426-0.21%
2024/02/01270.70171.2069.9012,2960.04%
2024/01/31271.2000.0070.9022,2990.09%
2024/01/30171.30171.8071.9002,3340.00%
2024/01/2900.00371.5071.80-32,405-0.12%
2024/01/26569.8000.0069.5052,4830.20%
2024/01/25271.60272.2071.4002,4710.00%
2024/01/24171.20472.2871.40-32,455-0.12%
2024/01/23172.8000.0071.1012,4520.04%
2024/01/2200.00673.0773.50-62,410-0.25%
2024/01/18268.40167.4067.6012,3050.04%
2024/01/15167.5000.0068.0012,2640.04%
2024/01/0900.00172.1069.50-12,267-0.04%
2024/01/04167.7000.0067.7012,3350.04%
2023/12/29168.10168.5069.7002,4980.00%
2023/12/28168.8000.0068.5012,5340.04%
2023/12/26169.50169.9069.6002,5220.00%
2023/12/22171.40171.7070.9002,5310.00%
2023/12/21170.7000.0070.6012,5300.04%
2023/12/15172.0000.0071.5012,4890.04%
2023/12/14273.8500.0072.0022,4780.08%
2023/12/11171.5000.0071.6012,3620.04%
2023/11/1700.00167.3066.90-11,637-0.06%
2023/11/1400.00266.0566.10-21,658-0.12%
2023/11/10266.5500.0066.2021,6860.12%
2023/11/09166.5000.0065.8011,6870.06%
2023/11/0600.00166.4067.90-11,762-0.06%
2023/10/19165.2000.0064.8013,3440.03%
2023/10/1700.00067.3066.3003,7510.00%
2023/10/16066.3000.0066.1003,7730.00%
2023/10/1300.00168.5068.10-13,771-0.03%
2023/10/1100.00165.6065.80-13,654-0.03%
2023/10/0300.00262.6062.20-23,512-0.06%
2023/09/2100.00160.0060.10-14,385-0.02%
2023/08/2800.00159.2059.40-15,577-0.02%
2023/08/24162.3000.0061.0015,7780.02%
2023/08/18162.6000.0061.0016,3250.02%
2023/08/11166.2000.0063.5018,3360.01%
2023/08/10166.0000.0065.0018,3800.01%
2023/08/08173.10172.3072.4008,7050.00%
2023/08/04272.60272.4572.5008,9710.00%
2023/08/02173.70173.7073.6009,4420.00%
2023/07/27176.60175.3073.9009,7820.00%
2023/07/26579.24280.0076.4039,8840.03%
2023/07/25177.7000.0078.1019,3860.01%
2023/07/2400.00271.7571.00-29,177-0.02%
2023/07/21171.5000.0074.1019,0120.01%
2023/07/20270.55369.0771.20-18,735-0.01%
2023/07/19266.50268.2066.5008,6210.00%
2023/07/18267.90167.5067.9018,6630.01%
2023/07/14168.80168.4068.4008,6530.00%
2023/07/13169.20168.4068.4008,7020.00%
2023/07/12568.4800.0068.5058,8140.06%
2023/07/11170.20169.9069.9008,8100.00%
2023/07/10169.90169.4070.0008,8000.00%
2023/07/07171.30170.5070.2008,7840.00%
2023/07/04380.80374.0071.8008,7170.00%
2023/06/3000.00271.8072.50-28,191-0.02%
2023/06/29268.30469.6870.40-28,106-0.02%
2023/06/27268.0500.0067.5028,0120.02%
2023/06/26369.03168.9067.8027,9830.03%
2023/06/21171.30173.6071.8007,9200.00%
2023/06/20270.35270.4071.0007,7680.00%
2023/06/19168.202.170.1770.30-1.17,689-0.01%
2023/06/16167.40167.0067.0007,5990.00%
2023/06/15169.50168.2068.5007,5830.00%
2023/06/09366.803.267.9067.50-0.27,4180.00%
2023/06/080.166.8000.0066.400.17,3890.00%
2023/06/070.168.8000.0068.500.17,3170.00%
2023/06/06569.40569.9069.9007,2890.00%
2023/06/05272.60272.9070.6007,2160.00%
2023/06/021173.4312.374.2272.70-1.37,137-0.02%
2023/06/011072.061072.0972.1006,9390.00%
2023/05/31671.55672.1371.5006,9270.00%
2023/05/306.171.531072.3572.10-46,843-0.06%
2023/05/29270.85271.6071.7006,7140.00%
2023/05/267.270.70871.4870.00-0.86,644-0.01%
2023/05/25272.30273.9072.1006,4650.00%
2023/05/24273.50372.6772.60-16,248-0.02%
2023/05/231073.612074.3773.10-106,126-0.16%
2023/05/22770.267.370.0270.10-0.35,6840.00%
2023/05/1914.269.861269.9869.402.25,5520.04%
2023/05/1853.272.404071.9271.0013.25,1950.25%
2023/05/17163.40566.0868.00-44,323-0.09%
2023/05/16961.461161.9561.90-24,113-0.05%
2023/05/15460.73261.7060.7024,0600.05%
2023/05/121163.9011.463.0563.90-0.43,964-0.01%
2023/05/11560.54561.3060.4003,6130.00%
2023/05/108.160.81861.3062.400.13,4670.00%
2023/05/091062.781062.5563.1003,2380.00%
2023/05/05255.7000.0056.3022,4850.08%
2023/05/030.352.0000.0053.600.32,0640.01%
2023/05/02152.10153.0053.0001,9590.00%
2023/04/28146.65149.2049.4001,6740.00%
2023/04/2700.00145.5545.55-11,543-0.06%
2023/04/26143.8500.0044.8511,5150.07%
2023/04/14144.20143.8543.8501,0450.00%
2023/04/12142.95143.4043.4009790.00%
2023/04/11143.80143.8043.8009590.00%
2023/04/10243.53244.4044.3509190.00%
2023/02/2000.00139.5539.60-1296-0.34%
2023/02/1300.000.337.9039.45-0.3161-0.19%
2023/02/1000.00536.4537.50-5121-4.10%
2023/02/09536.1500.0036.0551014.92%
2023/01/06433.1800.0033.254755.26%
2023/01/053.333.2800.0033.053.3774.26%
2022/12/16332.4000.0032.403793.77%
2022/12/0200.00132.1532.30-176-1.31%
2022/10/3100.000.331.4031.20-0.364-0.49%
2022/10/03531.7000.0031.655677.38%
2022/09/0700.00133.6533.90-196-1.04%
2022/09/0100.00034.6534.40098-0.01%
2022/08/0200.00134.2034.15-1113-0.88%
2022/06/24236.83136.7536.1511240.80%
2022/05/09137.3000.0036.4511180.85%
2022/05/061038.0200.0038.20101148.71%
2022/05/0300.00138.1538.35-1115-0.87%
2022/04/27138.2500.0038.3011120.89%
2022/04/2000.00139.0039.20-1106-0.94%
2022/04/1900.000.239.1539.00-0.2107-0.14%
2022/03/31139.5000.0039.5011010.98%
2022/03/2300.002239.2239.20-22101-21.72%
2022/03/2100.001039.2539.25-1098-10.14%
2022/03/0100.00139.2539.20-189-1.12%
2022/02/241038.2800.0038.15108711.41%
2022/02/18338.8000.0038.903863.47%
2022/01/24638.2800.0038.306847.11%
2022/01/11138.9000.0038.901951.05%
2022/01/10538.9000.0039.005955.23%
2021/12/021038.6300.0038.70109210.81%
2021/10/27138.2000.0038.2511020.97%
2021/10/22137.9000.0038.1511160.86%
2021/10/011038.5000.0038.40101506.65%
2021/09/081038.4300.0038.65101715.83%
2021/08/2400.00238.6038.75-2177-1.13%
2021/08/18237.9500.0038.1021811.10%
2021/07/19143.2000.0043.3012790.36%
2021/06/091041.7000.0041.70104262.34%
2021/04/2300.001042.0542.10-10483-2.07%
2021/04/211042.3000.0042.35104792.08%
2021/02/17144.0000.0044.0516130.16%
2021/02/0400.00243.9044.00-2609-0.33%
2020/12/2500.00143.8043.80-1535-0.19%
2020/12/240.343.5000.0043.650.35290.06%
2020/12/09343.7500.0043.6034550.66%
2020/12/08143.8000.0043.7014250.23%
2020/12/03140.00140.1040.1503330.00%
2020/10/0500.00638.1038.10-6635-0.94%
2020/08/1900.00141.9541.70-11,638-0.06%
2020/08/18141.6000.0041.5511,6400.06%
2020/08/140.541.5000.0041.500.51,6580.03%
2020/08/1300.001040.9740.90-101,671-0.60%
2020/08/1000.00142.6542.15-11,777-0.06%
2020/08/0500.00141.6541.70-11,799-0.06%
2020/07/29141.00141.3541.1001,9370.00%
2020/07/24342.08142.0542.0521,9370.10%
2020/07/17142.60141.9541.8501,9160.00%
2020/07/14343.72143.5043.3021,8950.11%
2020/07/10144.15143.7543.7001,8810.00%
2020/07/09646.08245.1344.9541,8620.21%
2020/07/08645.72245.1046.0041,8200.22%
2020/07/07144.151144.8043.90-101,749-0.57%
2020/07/0600.00145.0044.55-11,724-0.06%
2020/07/03143.6500.0043.9011,6800.06%
2020/07/0100.00141.0541.15-11,609-0.06%
2020/06/29140.4000.0040.3011,5960.06%
2020/06/24240.552641.0240.95-241,588-1.51%
2020/06/223240.7500.0040.60321,5532.06%
2020/06/171043.251042.3342.2001,4900.00%
2020/06/16146.201645.7745.95-151,451-1.03%
2020/06/1500.00146.2045.55-11,412-0.07%
2020/06/12344.85444.1046.30-11,389-0.07%
2020/06/111145.05144.5544.30101,3550.74%
2020/06/10545.4500.0045.8051,3290.38%
2020/06/0900.00145.8045.80-11,327-0.08%
2020/06/081146.0300.0047.20111,3020.84%
2020/06/0200.00142.5542.50-11,268-0.08%
2020/05/29141.95241.7541.90-11,186-0.08%
2020/05/25140.15140.0540.0001,0770.00%
2020/05/1900.00139.9539.95-11,023-0.10%
2020/05/1800.00140.4040.70-1974-0.10%
2020/05/15138.8000.0039.2519120.11%
2020/04/2700.00135.1535.35-1660-0.15%
2020/04/2200.00134.8534.80-1644-0.16%
2020/04/211234.4600.0034.40126391.88%
2020/04/2000.001035.1035.10-10628-1.59%
2020/04/1700.00135.1534.95-1623-0.16%
2020/04/1600.00135.1535.15-1610-0.16%
2020/04/1500.00334.6034.75-3601-0.50%
2020/04/07333.3000.0033.6035770.52%
2020/03/31132.2000.0032.3015590.18%
2020/03/20131.40231.0331.20-1519-0.19%
2020/03/17132.3500.0032.0514640.22%
2020/03/16333.3700.0033.2534440.67%
2020/03/12234.7000.0034.7024070.49%
2020/03/1100.00535.7036.20-5382-1.31%
2020/03/0600.00135.5035.95-1300-0.33%
2020/02/12133.2000.0033.3512740.36%
2019/12/2000.00134.5534.55-1308-0.32%
2019/12/19134.6000.0034.5513080.32%
2019/12/18134.6000.0034.6513050.33%
2019/12/06134.6500.0034.4013030.33%
2019/12/0300.00134.5034.60-1306-0.33%
2019/11/2900.00134.9034.90-1310-0.32%
2019/11/2800.00134.5034.35-1304-0.33%
2019/11/1100.00534.2834.25-5373-1.34%
2019/11/0800.00634.0733.95-6369-1.62%
2019/11/0600.00334.2534.35-3385-0.78%
2019/11/0500.00234.5034.55-2381-0.52%
2019/11/04233.95134.0534.0513670.27%
2019/10/1500.00533.6533.65-5353-1.42%
2019/10/0900.00333.1833.20-3355-0.85%
2019/10/0800.00333.3033.30-3360-0.83%
2019/10/07233.2500.0033.2523650.55%
2019/10/04233.1000.0033.2523810.52%
2019/10/01232.7500.0032.7523850.52%
2019/09/27632.9600.0032.7063791.58%
2019/09/1200.00734.0534.10-7427-1.64%
2019/09/03235.4500.0035.4024170.48%
2019/09/021835.7600.0035.65184104.39%
2019/08/2900.00134.9034.90-1383-0.26%
2019/08/26134.0500.0034.0513800.26%
2019/08/21134.8000.0034.7013730.27%
2019/07/2300.001333.0533.10-13312-4.15%
2019/07/18933.1000.0033.1093072.93%
2019/06/1800.001035.8535.95-10219-4.57%
2019/06/12336.2000.0036.2032311.30%
2019/05/2300.00335.7835.80-3274-1.09%
2019/05/02636.00135.9036.0052482.01%
2019/04/1200.00635.9135.85-6234-2.55%
2019/04/0800.00136.0035.85-1257-0.39%
2019/03/1400.00135.6035.50-1185-0.54%
2019/03/111033.6900.0033.50101536.53%
2019/02/15532.2500.0032.4051234.04%
2019/01/23530.9100.0030.9551054.75%
2019/01/07429.8000.0029.9041133.53%
2018/11/2900.00129.7529.60-1125-0.80%
2018/11/161029.0900.0029.05101387.21%
2018/11/141029.1000.0029.20101397.16%
2018/10/29128.0000.0027.7513010.33%
2018/10/22128.00128.9028.8003460.00%
2018/10/0500.00130.4030.20-1355-0.28%
2018/10/01130.8500.0030.8513540.28%
2018/09/20231.0000.0031.2023610.56%
2018/09/130.630.3000.0030.300.63670.17%
2018/09/1000.00330.1029.95-3369-0.81%
2018/09/07329.6500.0029.5533660.82%
2018/08/09132.0000.0032.5013760.27%
2018/08/0600.00332.0832.30-3363-0.82%
2018/08/03430.8900.0030.9043371.18%
2018/06/0400.00136.5536.40-1282-0.35%
2018/05/2500.00135.6535.65-1268-0.37%
2018/05/091033.8000.0033.80102633.80%
2018/04/16133.7500.0033.8012970.34%
2018/04/12133.9500.0034.0012970.34%
2018/03/31033.3000.0033.3502680.00%
2018/03/1200.00132.9532.95-1211-0.47%
2018/03/06131.6000.0031.7011930.52%
2018/01/1700.00131.3531.35-1149-0.67%
2018/01/0900.000.430.2530.25-0.4105-0.40%
2018/01/0400.00129.8029.85-1103-0.97%
2018/01/03229.5000.0029.6021041.92%
邁達特 相關文章
邁達特 相關影音