亞翔 (6139)-亞東-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	229.50	215.50	-1	10,360	-0.01%
2024/05/16	0	0.00	1	228.00	226.00	-1	10,214	-0.01%
2024/05/14	2	223.25	3	225.50	223.50	-1	10,406	-0.01%
2024/05/13	1	229.50	10	229.50	229.50	-9	10,329	-0.09%
2024/05/10	11	252.00	0	0.00	255.00	11	10,346	0.11%
2024/05/07	1	251.00	0.1	252.50	246.00	0.9	10,556	0.01%
2024/05/03	0	257.50	0	0.00	253.00	0	10,481	0.00%
2024/04/30	0.1	270.50	0	0.00	272.00	0.1	10,381	0.00%
2024/04/29	0	0.00	1	277.00	272.00	-1	10,321	-0.01%
2024/04/25	1	290.00	0	0.00	288.00	1	10,175	0.01%
2024/04/24	1	318.00	0	320.00	320.00	1	10,224	0.01%
2024/04/18	0	0.00	1	332.00	326.50	-1	10,669	-0.01%
2024/04/16	1	297.00	12	305.00	310.00	-11	10,847	-0.10%
2024/04/15	1	329.50	0	0.00	329.50	1	10,864	0.01%
2024/04/12	12	353.25	0	0.00	366.00	12	10,863	0.11%
2024/04/02	0	0.00	1	279.00	279.00	-1	10,897	-0.01%
2024/03/29	1	237.50	1	226.00	240.50	0	10,134	0.00%
2024/03/28	0	0.00	1	226.00	226.00	-1	9,725	-0.01%
2024/03/25	2	204.00	0	0.00	206.00	2	8,911	0.02%
2024/03/22	0	0.00	2	203.25	207.50	-2	8,520	-0.02%
2024/03/21	0	0.00	3	187.50	189.00	-3	8,455	-0.04%
2024/03/14	1	161.50	0	0.00	164.00	1	8,593	0.01%
2024/03/06	5	176.00	6	177.42	180.00	-1	8,532	-0.01%
2024/03/04	2	175.00	0	0.00	171.00	2	8,571	0.02%
2024/02/23	1	167.00	0	0.00	166.00	1	8,695	0.01%
2024/02/21	1	169.00	0	0.00	168.00	1	9,319	0.01%
2024/02/05	0	0.00	0.5	168.00	168.50	-0.5	9,703	0.00%
2024/02/02	0	0.00	1	169.00	165.00	-1	9,722	-0.01%
2024/02/01	1	165.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	1.5	171.62	0	0.00	171.00	1.5	9,650	0.02%
2024/01/25	0	0.00	2	161.50	161.00	-2	10,225	-0.02%
2024/01/24	0	0.00	1	165.00	163.00	-1	10,373	-0.01%
2024/01/19	0	0.00	3	168.67	162.50	-3	10,840	-0.03%
2024/01/12	2	166.50	0	0.00	166.50	2	12,118	0.02%
2024/01/03	0	0.00	1	163.50	163.50	-1	12,440	-0.01%
2024/01/02	1	158.00	0	0.00	163.50	1	12,627	0.01%
2023/12/25	1	161.00	0	0.00	154.00	1	12,861	0.01%
2023/12/22	3	158.00	3	157.00	157.00	0	12,936	0.00%
2023/12/18	0	0.00	3.2	162.56	157.50	-3.2	13,517	-0.02%
2023/12/14	1	160.00	0	0.00	159.50	1	13,291	0.01%
2023/12/13	2	161.50	1	162.00	158.50	1	13,204	0.01%
2023/12/12	0	0.00	1	166.50	163.50	-1	13,022	-0.01%
2023/12/11	2	157.50	2.7	158.50	158.50	-0.7	12,488	-0.01%
2023/12/08	1	140.50	2	143.75	144.50	-1	12,398	-0.01%
2023/12/07	1.1	139.05	0	0.00	138.50	1.1	12,319	0.01%
2023/12/05	0	0.00	4	133.25	133.50	-4	12,352	-0.03%
2023/12/01	1	142.00	2	143.00	141.00	-1	12,363	-0.01%
2023/11/28	0.8	148.63	0	0.00	150.00	0.8	12,149	0.01%
2023/11/23	1	146.00	0	0.00	141.50	1	11,887	0.01%
2023/11/22	0	0.00	5	154.50	157.00	-5	11,568	-0.04%
2023/11/21	2	148.00	0	0.00	149.00	2	11,343	0.02%
2023/11/20	0	0.00	1	142.50	143.50	-1	11,178	-0.01%
2023/11/17	0	0.00	1	134.50	135.00	-1	10,903	-0.01%
2023/11/15	1	130.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	0	0.00	2	134.00	132.50	-2	10,997	-0.02%
2023/11/13	2	131.00	0	0.00	129.50	2	10,987	0.02%
2023/11/10	2	133.00	0	0.00	132.50	2	10,877	0.02%
2023/11/07	0	0.00	1	135.00	130.50	-1	10,918	-0.01%
2023/11/06	3	132.17	2	134.00	133.50	1	10,795	0.01%
2023/11/03	1	137.00	0	0.00	137.50	1	10,529	0.01%
2023/11/02	1	126.50	1	128.00	135.00	0	10,390	0.00%
2023/11/01	5	123.90	4	124.63	125.00	1	10,218	0.01%
2023/10/25	2	132.00	0	0.00	133.50	2	9,185	0.02%
2023/10/23	0	0.00	1	118.50	117.50	-1	8,163	-0.01%
2023/10/20	2	117.75	3	115.50	116.00	-1	7,903	-0.01%
2023/10/19	1	114.50	1	112.50	115.50	0	7,705	0.00%
2023/10/17	1	111.50	0	0.00	112.00	1	7,471	0.01%
2023/10/06	5	109.60	2	105.50	106.50	3	7,280	0.04%
2023/09/27	5	114.40	6	110.17	115.50	-1	6,589	-0.02%
2023/09/26	10	110.20	10	104.75	111.50	0	6,371	0.00%
2023/09/25	0	0.00	1	94.20	101.50	-1	5,923	-0.02%
2023/09/20	0	0.00	2.3	90.33	90.60	-2.3	5,715	-0.04%
2023/09/18	2	89.30	0	0.00	89.30	2	5,741	0.03%
2023/09/13	0.1	87.60	0	0.00	87.30	0.1	5,667	0.00%
2023/09/12	1	90.50	0	0.00	88.80	1	5,620	0.02%
2023/09/11	1.1	93.22	1	94.40	91.10	0.1	5,561	0.00%
2023/09/08	5	94.62	6	93.98	93.00	-1	5,501	-0.02%
2023/09/07	9.1	92.90	10	94.04	94.30	-0.9	5,533	-0.02%
2023/09/06	1	91.90	0	0.00	91.90	1	5,497	0.02%
2023/08/31	0	0.00	1	92.60	92.70	-1	5,585	-0.02%
2023/08/30	1	93.20	0	0.00	92.00	1	5,535	0.02%
2023/08/25	0	0.00	1	95.60	95.30	-1	5,397	-0.02%
2023/08/22	1	91.80	0	0.00	92.00	1	5,176	0.02%
2023/08/21	1	90.60	0	0.00	91.90	1	5,072	0.02%
2023/08/17	0	0.00	6	87.58	88.90	-6	4,651	-0.13%
2023/08/16	0	0.00	1	82.60	83.00	-1	4,519	-0.02%
2023/08/15	4	81.13	3	81.13	80.80	1	4,585	0.02%
2023/08/14	3	77.40	0	0.00	77.20	3	4,581	0.07%
2023/08/11	0	0.00	2	77.75	78.30	-2	4,694	-0.04%
2023/08/10	3	74.30	0	0.00	73.60	3	4,718	0.06%
2023/08/08	2	73.05	0	0.00	73.10	2	5,211	0.04%
2023/07/31	1	80.90	0	0.00	79.10	1	5,698	0.02%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	1	67.20	67.10	-1	4,508	-0.02%
2023/06/30	0	0.00	1	61.60	61.10	-1	4,464	-0.02%
2023/06/27	1	58.90	0	0.00	57.40	1	4,389	0.02%
2023/06/14	0	0.00	5	58.40	58.00	-5	4,483	-0.11%
2023/06/13	6	58.28	0	0.00	57.80	6	4,456	0.13%
2023/06/07	5	64.06	5	63.78	64.40	0	4,200	0.00%
2023/06/06	0	0.00	1	63.00	64.20	-1	4,207	-0.02%
2023/06/02	1	60.60	0	0.00	60.80	1	4,134	0.02%
2023/05/30	0	0.00	5	62.68	62.70	-5	4,267	-0.12%
2023/05/26	0	0.00	2	64.80	63.90	-2	4,297	-0.05%
2023/05/25	0	0.00	1	64.00	63.50	-1	4,253	-0.02%
2023/05/24	2	63.70	0	0.00	64.50	2	4,236	0.05%
2023/05/22	0	0.00	1	65.50	64.60	-1	4,170	-0.02%
2023/05/19	5	64.34	0	0.00	63.90	5	4,120	0.12%
2023/05/12	0	0.00	1	58.80	57.80	-1	3,468	-0.03%
2023/05/11	2	56.00	0	0.00	55.70	2	3,000	0.07%
2023/04/07	0	0.00	5	48.80	48.25	-5	2,514	-0.20%
2023/04/06	7	49.97	2	50.20	50.20	5	2,480	0.20%
2023/03/09	0	0.00	1	46.05	46.90	-1	2,293	-0.04%
2023/02/13	0	0.00	8	39.50	39.30	-8	2,197	-0.36%
2023/02/06	1	41.45	0	0.00	41.25	1	2,105	0.05%
2023/02/02	2	42.13	0	0.00	42.10	2	2,081	0.10%
2023/02/01	0	0.00	10	42.77	42.65	-10	2,062	-0.48%
2023/01/31	10	42.02	0	0.00	42.45	10	2,030	0.49%
2023/01/16	5	39.85	0	0.00	39.70	5	1,932	0.26%
2023/01/12	0	0.00	11	41.95	41.25	-11	1,888	-0.58%
2022/12/29	1	37.15	0	0.00	37.25	1	1,509	0.07%
2022/12/26	10	38.30	0	0.00	38.50	10	1,377	0.73%
2022/11/14	0	0.00	5	31.55	31.65	-5	653	-0.76%
2022/11/10	5	31.80	1	32.40	31.75	4	572	0.70%
2022/08/30	1	32.30	0	0.00	32.30	1	658	0.15%
2022/06/17	1	33.35	1	33.55	33.20	0	807	0.00%
2022/04/13	0	0.00	1	34.00	34.15	-1	750	-0.13%
2022/01/20	1	32.10	1	32.25	32.50	0	672	0.00%
2022/01/10	0	0.00	2	31.43	32.00	-2	622	-0.32%
2022/01/07	2	31.08	0	0.00	30.90	2	608	0.33%
2021/12/30	0	0.00	1	33.25	32.55	-1	545	-0.18%
2021/08/20	0	0.00	1	28.40	28.30	-1	736	-0.14%
2021/07/29	1	31.70	0	0.00	31.75	1	849	0.12%
2021/07/13	0	0.00	1	33.60	33.25	-1	992	-0.10%
2021/05/19	1	27.35	0	0.00	27.50	1	1,979	0.05%
2021/04/08	0	0.00	1	35.00	35.10	-1	2,375	-0.04%
2021/03/16	0	0.00	2	32.15	32.05	-2	1,922	-0.10%
2021/01/22	0	0.00	3	32.10	32.00	-3	1,463	-0.20%
2021/01/21	3	33.53	0	0.00	33.50	3	1,417	0.21%
2021/01/15	0	0.00	1	33.30	33.35	-1	1,210	-0.08%
2021/01/08	0	0.00	1	31.00	31.00	-1	749	-0.13%
2021/01/07	0	0.00	2	31.25	31.35	-2	745	-0.27%
2021/01/06	3	31.73	0	0.00	31.55	3	716	0.42%
2020/12/02	1	27.85	0	0.00	27.85	1	446	0.22%
2020/10/22	0	0.00	1	26.40	27.45	-1	1,253	-0.08%
2020/08/27	0	0.00	3	30.00	30.10	-3	2,618	-0.11%
2020/08/26	0	0.00	1	32.05	31.90	-1	2,571	-0.04%
2020/08/21	1	30.00	0	0.00	30.15	1	2,469	0.04%
2020/08/13	1	32.15	0	0.00	32.05	1	2,309	0.04%
2020/08/05	0	0.00	1	33.60	33.60	-1	2,251	-0.04%
2020/07/24	0	0.00	2	33.35	33.05	-2	1,975	-0.10%
2020/07/23	12	33.55	11	33.44	34.00	1	1,914	0.05%
2020/07/21	1	32.55	0	0.00	32.30	1	1,769	0.06%
2020/07/20	0	0.00	1	32.05	32.35	-1	1,751	-0.06%
2020/07/17	12	33.11	10	32.70	31.70	2	1,724	0.12%
2020/07/16	3	32.00	3	31.65	31.60	0	1,597	0.00%
2020/07/14	6	33.47	2	33.30	33.25	4	1,579	0.25%
2020/07/13	2	31.70	10	31.50	31.85	-8	1,312	-0.61%
2020/07/06	0	0.00	2	29.55	30.50	-2	993	-0.20%
2020/07/02	5	28.12	0	0.00	28.00	5	843	0.59%
2020/06/24	0	0.00	14	27.08	27.05	-14	834	-1.68%
2020/06/11	1	28.40	0	0.00	27.65	1	886	0.11%
2020/06/09	1	27.50	0	0.00	27.55	1	860	0.12%
2020/06/04	5	28.55	0	0.00	28.60	5	863	0.58%
2020/05/05	2	25.55	0	0.00	25.50	2	839	0.24%
2020/04/30	1	25.60	0	0.00	25.70	1	849	0.12%
2020/03/06	1	29.60	1	29.35	29.00	0	1,760	0.00%
2020/02/21	0	0.00	1	30.40	30.25	-1	1,646	-0.06%
2020/02/20	1	30.60	0	0.00	30.50	1	1,643	0.06%
2020/02/19	0	0.00	1	30.45	30.40	-1	1,640	-0.06%
2020/02/18	1	30.65	0	0.00	30.50	1	1,634	0.06%
2020/02/13	0	0.00	1	31.35	30.65	-1	1,596	-0.06%
2020/02/12	1	30.75	0	0.00	31.25	1	1,583	0.06%
2020/02/06	0	0.00	1	31.20	31.10	-1	1,553	-0.06%
2020/01/30	1	29.80	20	29.85	29.85	-19	1,501	-1.27%
2020/01/09	10	30.55	0	0.00	30.65	10	1,404	0.71%
2020/01/06	0	0.00	10	30.90	31.05	-10	1,375	-0.73%
2020/01/03	3	31.82	0	0.00	31.35	3	1,357	0.22%
2019/12/31	1	31.70	0	0.00	31.45	1	1,315	0.08%
2019/12/30	5	31.79	0	0.00	31.70	5	1,299	0.38%
2019/12/26	0	0.00	10	31.70	31.85	-10	1,282	-0.78%
2019/12/25	10	32.00	11	31.82	31.85	-1	1,247	-0.08%
2019/12/24	11	31.99	0	0.00	32.00	11	1,226	0.90%
2019/12/23	57	33.66	57	33.26	33.15	0	1,167	0.00%
2019/12/20	11	33.00	0	0.00	32.70	11	1,084	1.01%
2019/12/19	31	32.84	20	33.33	32.80	11	1,011	1.09%
2019/12/18	1	30.80	41	29.75	31.05	-40	677	-5.90%
2019/12/17	10	28.40	0	0.00	28.25	10	579	1.72%
2019/12/12	41	29.51	11	29.85	29.50	30	495	6.06%
2019/12/11	1	27.55	0	0.00	28.00	1	341	0.29%
2019/11/14	1	25.90	1	25.75	25.75	0	267	0.00%
2019/10/23	0	0.00	1	25.90	25.90	-1	278	-0.36%
2019/10/21	1	25.75	0	0.00	26.35	1	270	0.37%
2019/05/15	0	0.00	1	29.65	29.60	-1	443	-0.23%
2019/05/14	1	29.15	0	0.00	29.95	1	418	0.24%
2018/12/03	0	0.00	5	27.60	28.00	-5	229	-2.18%
2018/10/22	1	27.80	1	28.05	28.05	0	563	0.00%
2018/09/10	1	31.15	1	31.15	31.05	0	659	0.00%
2018/09/07	0	0.00	5	31.90	31.20	-5	659	-0.76%
2018/09/06	0	0.00	1	32.70	32.50	-1	656	-0.15%
2018/09/05	1	33.20	0	0.00	32.80	1	661	0.15%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	5	33.95	0	0.00	33.95	5	662	0.75%
2018/08/29	1	31.75	0	0.00	33.45	1	542	0.18%
2018/08/16	0	0.00	1	31.05	31.45	-1	528	-0.19%
2018/07/06	0	0.00	2	31.55	31.70	-2	1,388	-0.14%
2018/06/01	1	35.20	1	35.05	34.85	0	1,974	0.00%
2018/05/21	0	0.00	1	34.85	34.80	-1	1,999	-0.05%
2018/05/18	0	0.00	20	35.02	34.65	-20	2,002	-1.00%
2018/05/17	1	35.15	0	0.00	35.20	1	1,998	0.05%
2018/05/16	0	0.00	1	34.90	35.00	-1	1,988	-0.05%
2018/04/27	5	36.50	0	0.00	36.70	5	1,675	0.30%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	0	0.00	1	37.00	37.15	-1	1,604	-0.06%
2018/04/20	1	36.70	0	0.00	37.30	1	1,577	0.06%
2018/04/19	0	0.00	1	36.15	36.10	-1	1,542	-0.06%
2018/04/18	1	36.00	0	0.00	36.20	1	1,544	0.06%
2018/04/17	15	36.25	0	0.00	35.85	15	1,561	0.96%
2018/04/16	0	0.00	1	36.55	36.55	-1	1,575	-0.06%
2018/04/13	5	38.75	5	38.20	37.80	0	1,560	0.00%
2018/03/31	0	0.00	3	36.50	36.95	-3	1,713	-0.18%
2018/03/28	1	35.40	0	0.00	35.20	1	1,600	0.06%
2018/03/27	1	35.40	1	35.45	35.40	0	1,594	0.00%
2018/03/22	1	36.90	0	0.00	36.10	1	1,534	0.07%
2018/03/20	5	37.70	1	36.45	37.70	4	1,448	0.28%
2018/03/16	1	35.45	0	0.00	35.00	1	1,319	0.08%
2018/03/14	1	35.50	0	0.00	35.45	1	1,377	0.07%
2018/02/26	1	35.80	1	35.55	35.30	0	1,454	0.00%
2018/02/23	0	0.00	1	35.65	35.60	-1	1,457	-0.07%
2018/02/22	1	35.20	0	0.00	35.25	1	1,424	0.07%
2018/02/21	0	0.00	1	34.40	34.25	-1	1,418	-0.07%
2018/02/12	1	33.00	0	0.00	33.20	1	1,419	0.07%
2018/01/23	0	0.00	1	35.75	35.70	-1	2,087	-0.05%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%
2018/01/19	1	36.70	0	0.00	36.20	1	2,236	0.04%
2018/01/11	0	0.00	1	36.20	36.80	-1	2,404	-0.04%
2018/01/09	1	36.90	0	0.00	36.70	1	2,421	0.04%
2018/01/08	0	0.00	1	36.85	36.75	-1	2,507	-0.04%
2018/01/05	0	0.00	1	37.65	38.20	-1	2,569	-0.04%
2018/01/04	2	36.98	6	36.99	37.60	-4	2,449	-0.16%
2018/01/03	1	35.35	0	0.00	36.40	1	2,350	0.04%