台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲11.5
  • 漲幅
    +10.00%
  • 成交量
    2,669
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/251113.0000.00113.5012,8710.03%
2024/01/1900.000.179.0078.90-0.12,4670.00%
2023/12/0500.00289.6089.50-23,072-0.07%
2023/11/2700.00287.3087.00-22,925-0.07%
2023/11/24292.3000.0091.0022,8750.07%
2023/11/20288.3500.0090.0022,6940.07%
2023/10/2600.00185.6083.90-12,027-0.05%
2023/10/2500.00184.1087.00-11,926-0.05%
2023/10/2400.00381.4382.90-31,753-0.17%
2023/10/2300.00276.5578.90-21,551-0.13%
2023/10/18172.5000.0072.1011,5420.06%
2023/10/1200.00274.7078.80-21,773-0.11%
2023/10/1100.00175.6075.00-11,743-0.06%
2023/10/04172.6000.0073.2011,7530.06%
2023/09/28273.6000.0072.8021,7550.11%
2023/09/2600.00373.1071.50-31,781-0.17%
2023/09/21168.0000.0067.8011,8270.05%
2023/09/20571.5600.0069.5051,8660.27%
2023/09/18170.3000.0069.9011,8560.05%
2023/09/15269.5000.0069.8021,8670.11%
2023/07/1000.00368.6068.80-31,725-0.17%
2023/07/06170.3000.0070.3011,7360.06%
2023/06/30167.6000.0067.6011,7950.06%
2023/06/28166.1000.0066.4011,6790.06%
2023/05/2900.00161.4061.00-11,402-0.07%
2023/05/26161.50162.0062.0001,3730.00%
2023/05/24162.0000.0060.2011,3110.08%
2023/05/09151.7000.0051.7011,0360.10%
2023/05/08254.9500.0055.2029980.20%
2023/05/0400.00452.3052.60-4957-0.42%
2023/05/03452.0000.0052.1049720.41%
2023/04/2800.00152.5053.00-1962-0.10%
2023/04/2700.00352.7052.00-3951-0.32%
2023/04/26852.601252.8052.90-4947-0.42%
2023/04/25853.20454.6051.7049350.43%
2023/04/24453.50453.7054.2009120.00%
2023/04/21453.3000.0053.3049040.44%
2023/04/20154.00154.4053.6008760.00%
2023/04/1800.00255.0054.70-2833-0.24%
2023/04/17255.80156.1055.8018100.12%
2023/01/09340.8200.0040.8032611.15%
2023/01/06242.3500.0041.6522510.80%
2023/01/05341.4700.0041.4532421.24%
2023/01/04541.3000.0041.6552352.13%
2022/10/2600.00134.7034.80-1237-0.42%
2022/10/2500.00734.6934.80-7238-2.93%
2022/10/2400.00735.2835.25-7239-2.93%
2022/07/010.136.8000.0035.400.12870.02%
2022/05/1700.000.137.5537.50-0.11,2880.00%
2022/05/1200.00136.6036.60-11,350-0.07%
2022/04/12040.4000.0040.0001,5400.00%
2022/03/30143.8000.0043.5011,6580.06%
2022/03/21242.9000.0042.9021,6300.12%
2022/03/09542.7000.0042.3051,5830.32%
2022/02/21150.4000.0048.5011,3000.08%
2022/02/18147.50550.8049.10-41,170-0.34%
2022/02/11543.8500.0043.1055950.84%
2021/11/08536.2000.0036.2551224.07%
2021/11/041035.9000.0036.00101228.15%
2021/10/0700.00733.5933.60-7147-4.74%
2021/10/06133.2000.0033.2011530.65%
2021/10/05633.4100.0033.2061553.85%
2021/10/0100.00133.8533.85-1156-0.64%
2021/09/30233.95134.1534.2011570.63%
2021/08/1900.00134.5534.45-1359-0.28%
2021/08/18134.4500.0034.5513580.28%
2021/06/15239.10239.4039.4507880.00%
2021/04/06042.9500.0043.1501,1730.00%
2021/03/24043.5500.0043.7501,1380.00%
2021/03/0300.00138.3539.35-11,088-0.09%
2021/03/02139.7000.0038.7511,1070.09%
2021/02/26039.4500.0039.1001,1020.00%
2021/02/2300.00238.5539.05-21,121-0.18%
2021/02/0400.00136.4036.15-11,059-0.09%
2021/01/2900.004837.0136.50-481,027-4.67%
2021/01/281136.18336.4336.3081,0140.79%
2021/01/273836.5200.0036.55381,0173.73%
2021/01/25436.53136.8037.0031,0070.30%
2021/01/1500.00138.9539.15-1956-0.10%
2021/01/14138.2500.0038.4019130.11%
2021/01/1200.00238.3538.00-2887-0.23%
2021/01/0800.00737.5837.20-7828-0.85%
2021/01/0700.00436.9337.00-4798-0.50%
2021/01/06436.3300.0036.2047930.50%
2021/01/05236.8000.0036.9527830.26%
2021/01/04236.25236.8036.9007790.00%
2020/12/30336.5000.0036.6537700.39%
2020/12/29436.7900.0036.6547830.51%
2020/12/2500.00536.9037.30-5764-0.65%
2020/12/2400.001436.6436.50-14751-1.86%
2020/12/23235.6500.0036.1027450.27%
2020/12/221436.18436.7035.70107451.34%
2020/12/211136.29936.2736.2527430.27%
2020/12/1500.00438.9037.50-4711-0.56%
2020/12/14438.58338.1339.4516310.16%
2020/12/11237.45337.2836.45-1552-0.18%
2020/12/0800.002936.7936.95-29527-5.50%
2020/12/073035.6600.0035.80305215.75%
2020/12/04236.3000.0036.3025260.38%
2020/11/23536.103235.5736.45-27653-4.13%
2020/11/2000.005834.7635.00-58620-9.35%
2020/11/191134.0000.0033.95116221.77%
2020/11/18633.6000.0033.8566720.89%
2020/11/171233.6000.0033.60127141.68%
2020/11/16333.7500.0033.7037450.40%
2020/11/131833.74234.1033.65167802.05%
2020/11/121733.7600.0033.70178172.08%
2020/11/112733.68333.9033.90248602.79%
2020/11/06134.1000.0033.9011,0840.09%
2020/11/03133.85434.0634.00-31,091-0.27%
2020/11/02333.5500.0033.6031,1060.27%
2020/10/28333.672634.6734.80-231,118-2.06%
2020/10/27133.70133.9033.9001,1060.00%
2020/10/26234.0500.0034.1021,1140.18%
2020/10/231334.4000.0034.45131,1251.16%
2020/10/22234.28234.5834.6001,1330.00%
2020/10/21834.58134.9034.9071,1400.61%
2020/10/20134.50134.8034.5001,1490.00%
2020/10/19134.35134.5034.5501,1530.00%
2020/10/16134.2000.0034.2011,1590.09%
2020/10/15134.20134.5034.7001,1740.00%
2020/10/1400.00134.5034.65-11,183-0.08%
2020/10/13333.87334.0834.1501,1940.00%
2020/10/12234.20134.5034.2011,2060.08%
2020/10/08234.25234.4834.4001,2200.00%
2020/10/06134.10234.5034.50-11,266-0.08%
2020/10/0500.00133.2533.25-11,312-0.08%
2020/09/3000.00132.7032.70-11,389-0.07%
2020/09/24133.1000.0032.3011,7150.06%
2020/09/23133.5000.0033.3011,7220.06%
2020/09/22133.50133.7034.0001,7320.00%
2020/09/21334.2300.0034.0531,7480.17%
2020/09/1800.00134.7034.60-11,764-0.06%
2020/09/1700.00434.3834.40-41,799-0.22%
2020/09/16134.05134.3033.9501,8160.00%
2020/09/15434.1000.0034.1041,8180.22%
2020/09/1400.00234.1834.70-21,817-0.11%
2020/09/10234.4800.0034.3521,8000.11%
2020/09/07135.6000.0035.1511,7840.06%
2020/08/20135.0000.0034.3011,5620.06%
2020/08/1300.001236.3036.80-121,419-0.85%
2020/08/1200.003735.0235.90-371,299-2.85%
2020/08/11132.40932.9232.65-81,222-0.65%
2020/08/10832.4900.0032.3081,2200.66%
2020/08/07432.8000.0032.8541,2230.33%
2020/08/061533.181634.0033.10-11,219-0.08%
2020/08/0500.001833.3033.60-181,208-1.49%
2020/08/041432.55332.6532.55111,1980.92%
2020/07/3100.00233.2033.15-21,206-0.17%
2020/07/30932.66633.1232.6531,2270.24%
2020/07/24433.1000.0032.1541,2520.32%
2020/07/231733.4400.0033.35171,2541.36%
2020/07/22633.7500.0033.9561,2520.48%
2020/07/211533.83734.5033.7581,2490.64%
2020/07/2000.00133.3033.30-11,234-0.08%
2020/07/17232.98133.5032.7511,2320.08%
2020/07/161034.0100.0033.95101,2270.81%
2020/07/15633.86434.3333.6521,2170.16%
2020/07/14534.3800.0033.9551,2120.41%
2020/07/0600.00140.6542.10-1866-0.12%
2020/06/2400.00235.1035.00-2687-0.29%
2020/06/2300.00334.1834.90-3663-0.45%
2020/06/22133.60133.8533.9506550.00%
2020/06/09233.5000.0033.9527140.28%
2020/06/08233.5000.0033.7027210.28%
2020/06/0200.00434.4134.25-4694-0.58%
2020/03/31027.0500.0027.0504820.00%
2020/03/2300.00522.4023.30-5521-0.96%
2020/03/18122.3000.0021.5015230.19%
2020/03/16124.70125.6024.0505380.00%
2020/03/13123.8000.0025.0015610.18%
2020/02/1100.000.329.4029.55-0.3881-0.03%
2020/01/30129.7000.0029.6018610.12%
2019/12/25333.2800.0033.0038180.37%
2019/12/23233.4500.0032.9528070.25%
2019/12/18235.10235.6035.3007490.00%
2019/12/1600.00234.2034.15-2693-0.29%
2019/12/13233.5000.0033.0526750.30%
2019/12/12134.3500.0033.5016580.15%
2019/12/0400.00134.6034.05-1476-0.21%
2019/12/023034.733235.0334.80-2421-0.47%
2019/11/2900.00132.2532.75-1276-0.36%
2019/11/2800.00230.8030.55-2209-0.95%
2019/11/08129.7000.0029.7512500.40%
2019/11/01229.9000.0030.0522550.78%
2019/10/2300.00230.8030.15-2267-0.75%
2019/09/11130.2500.0029.9512780.36%
2019/09/10330.0000.0030.3032691.11%
2019/08/2900.00530.8930.90-5258-1.93%
2019/08/19531.2500.0031.1052332.15%
2019/08/1600.00230.9030.70-2222-0.90%
2019/07/09329.8000.0029.9033170.95%
2019/06/2400.00230.5030.50-2417-0.48%
2019/06/21229.6500.0029.3024180.48%
2019/06/1100.00229.9529.95-2461-0.43%
2019/06/0300.00229.9029.90-2478-0.42%
2019/05/24229.2000.0029.1024880.41%
2019/05/0600.00131.8530.95-1482-0.21%
2019/05/02131.9000.0032.2014660.21%
2019/04/19232.8000.0031.9024200.48%
2019/04/1700.00234.3533.90-2386-0.52%
2019/04/16233.65233.7034.0003660.00%
2019/04/0800.00332.9532.70-3300-1.00%
2019/03/20228.1500.0028.0021571.27%
2019/03/1300.00127.9528.00-1149-0.67%
2019/03/11327.80227.8527.8511510.66%
2019/03/0800.00227.5327.60-2169-1.18%
2019/02/25227.5800.0027.6022290.87%
2019/02/18126.9000.0027.1012470.40%
2018/10/1800.000.827.5527.70-0.8305-0.25%
2018/01/0500.00333.0832.95-3319-0.94%
2018/01/02331.8500.0032.1033130.96%
佳必琪因應營運擴大需求 購置五股倉庫提升整合管理Anue鉅亨-2024/01/22
佳必琪獲網通客戶追單 光通、AI新品發酵明年營收戰新高Anue鉅亨-2023/09/19
佳必琪 相關文章