台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    16,417
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28574.28374.5772.0025,3900.04%
2024/03/26271.2500.0071.0024,9780.04%
2024/03/25472.1800.0072.3044,9740.08%
2024/03/22171.6000.0072.4014,9440.02%
2024/03/19173.0000.0073.5015,0720.02%
2024/03/1800.00271.8572.10-24,948-0.04%
2024/03/1400.00268.8568.80-24,777-0.04%
2024/03/1200.00369.7769.90-34,674-0.06%
2024/03/1100.00168.5068.40-14,698-0.02%
2024/03/08270.00369.1369.00-14,758-0.02%
2024/03/07171.50370.7369.60-24,727-0.04%
2024/03/0600.00170.0070.20-14,786-0.02%
2024/03/0400.00368.0067.90-35,024-0.06%
2024/03/01367.3000.0067.2034,9710.06%
2024/02/2900.00270.4070.30-24,814-0.04%
2024/02/27169.50370.7370.00-24,781-0.04%
2024/02/26172.7000.0072.3014,6670.02%
2024/02/23473.5000.0072.5044,5420.09%
2024/02/22369.97170.4070.8024,2070.05%
2024/02/21269.25169.3068.8014,1220.02%
2024/02/1900.00169.9070.00-14,099-0.02%
2024/02/16469.28169.5069.5034,0880.07%
2024/02/15368.13168.2068.2024,0320.05%
2024/01/31267.60468.3867.70-24,025-0.05%
2024/01/26169.00267.8567.20-14,139-0.02%
2024/01/23168.2000.0068.1014,1110.02%
2024/01/22267.75267.9068.0004,0840.00%
2024/01/19166.2000.0066.5013,9700.03%
2024/01/16366.1000.0066.1034,1390.07%
2024/01/0900.00164.4064.40-14,482-0.02%
2024/01/02164.60164.8064.6004,6480.00%
2023/12/2000.00268.4068.80-24,488-0.04%
2023/12/19267.5000.0067.8024,4330.05%
2023/12/18368.731368.3568.50-104,437-0.23%
2023/12/151270.10167.7067.20114,5450.24%
2023/12/144768.901069.9871.90374,4670.83%
2023/12/124165.81165.8065.80404,2450.94%
2023/12/0500.00265.4065.50-24,084-0.05%
2023/12/0400.00165.8066.00-14,013-0.02%
2023/12/012864.86165.2065.80273,9430.68%
2023/11/30263.85364.6763.80-13,722-0.03%
2023/11/2700.00160.1060.00-13,449-0.03%
2023/11/17161.6000.0061.0013,8030.03%
2023/11/15962.17861.1860.9013,8360.03%
2023/11/0800.00161.4061.40-13,736-0.03%
2023/11/0700.00161.6061.70-13,702-0.03%
2023/11/03161.1000.0061.5013,5960.03%
2023/10/263061.403160.7860.20-13,491-0.03%
2023/10/2500.00261.2062.00-23,448-0.06%
2023/10/2400.00161.0060.70-13,402-0.03%
2023/10/23159.80260.9059.90-13,432-0.03%
2023/10/20160.70160.8060.8003,4450.00%
2023/10/19260.8500.0060.7023,4130.06%
2023/10/17160.60160.8060.7003,2920.00%
2023/10/1600.00259.3059.20-23,230-0.06%
2023/10/13660.03660.0060.0003,2230.00%
2023/10/11358.4700.0057.8033,1340.10%
2023/10/05157.6000.0057.6013,1420.03%
2023/10/0300.00357.6757.50-33,132-0.10%
2023/09/2200.00157.7057.50-13,247-0.03%
2023/09/20659.25759.5758.00-13,167-0.03%
2023/09/19460.63160.3060.8032,9730.10%
2023/09/1400.00356.9057.20-32,512-0.12%
2023/08/3000.00356.7056.90-32,385-0.13%
2023/08/2500.00256.5056.60-22,319-0.09%
2023/08/2400.00157.4056.10-12,284-0.04%
2023/08/2300.00155.1055.40-12,157-0.05%
2023/07/31152.6000.0052.9011,8350.05%
2023/07/21158.0000.0058.3011,6100.06%
2023/07/14157.9000.0058.3011,5050.07%
2023/07/05158.30258.0558.20-11,396-0.07%
2023/06/2100.00355.8055.50-31,324-0.23%
2023/06/1200.00255.5055.40-21,349-0.15%
2023/05/3000.00154.6054.90-11,567-0.06%
2023/05/2200.00254.1054.20-21,624-0.12%
2023/05/08253.0500.0053.1021,6510.12%
2023/03/2200.00255.6055.70-21,500-0.13%
2023/03/21255.80556.1055.60-31,531-0.20%
2023/03/17155.4000.0055.8011,5200.07%
2023/03/16155.4000.0055.0011,5090.07%
2023/03/15355.8000.0055.9031,4990.20%
2023/03/08356.37556.2056.10-21,438-0.14%
2023/03/01554.0000.0054.1051,1940.42%
2023/02/21552.6000.0052.7051,1520.43%
2023/02/1600.000.151.7051.60-0.11,203-0.01%
2023/02/0800.006052.1252.10-601,259-4.76%
2023/02/036052.4000.0052.30601,2954.63%
2023/02/0200.00152.2052.20-11,297-0.08%
2022/12/28148.5000.0048.2011,4170.07%
2022/12/2300.00648.8548.85-61,464-0.41%
2022/12/20148.4000.0048.2511,5280.07%
2022/12/13550.1000.0050.1051,5320.33%
2022/12/05150.0000.0050.9011,5200.07%
2022/11/18150.4000.0050.1011,6800.06%
2022/11/10149.2000.0049.2011,6400.06%
2022/11/0200.00148.1048.05-11,716-0.06%
2022/11/0100.00147.0047.00-11,717-0.06%
2022/10/2600.00145.9545.80-11,862-0.05%
2022/10/2500.00445.7945.95-41,866-0.21%
2022/10/1800.00146.1546.50-11,896-0.05%
2022/10/0600.00144.7044.70-12,046-0.05%
2022/10/05245.1700.0045.0022,1160.09%
2022/10/04144.0000.0043.9512,1240.05%
2022/10/03142.5500.0043.2012,1500.05%
2022/09/30342.3700.0042.5032,1880.14%
2022/09/22145.7000.0046.2012,4420.04%
2022/09/2000.00346.9046.80-32,527-0.12%
2022/09/1200.00248.5548.05-22,730-0.07%
2022/08/31151.0000.0051.1012,9180.03%
2022/08/2900.00150.9050.90-13,190-0.03%
2022/08/26251.8000.0051.9023,1830.06%
2022/08/190.151.8000.0051.700.13,1950.00%
2022/08/18151.5000.0051.5013,1790.03%
2022/08/1600.00251.2551.20-23,180-0.06%
2022/08/12151.0000.0051.2013,1800.03%
2022/08/11150.3000.0050.3013,1550.03%
2022/08/01149.9500.0049.8013,0070.03%
2022/07/2500.00250.7550.60-23,098-0.06%
2022/07/2000.00150.5050.00-13,112-0.03%
2022/07/1900.000.149.3049.35-0.13,0760.00%
2022/07/13150.8000.0050.6012,9580.03%
2022/07/07150.6000.0050.6012,8200.04%
2022/07/06251.0000.0050.5022,7950.07%
2022/07/040.150.5000.0050.400.12,8510.00%
2022/07/01351.5000.0050.9032,8890.10%
2022/06/2100.00157.8057.90-12,691-0.04%
2022/06/17159.30159.7059.0002,6510.00%
2022/06/1600.00160.7060.80-12,603-0.04%
2022/06/15162.2000.0061.8012,5830.04%
2022/06/1300.00161.5061.70-12,562-0.04%
2022/06/10162.0000.0062.2012,5410.04%
2022/06/09162.80162.4062.3002,5200.00%
2022/06/08162.50462.7862.30-32,461-0.12%
2022/06/07160.8000.0060.8012,2830.04%
2022/05/31159.8000.0059.5012,2270.04%
2022/05/1100.00159.0058.70-12,164-0.05%
2022/05/0600.00159.9059.80-12,202-0.05%
2022/05/0300.00159.0059.20-12,198-0.05%
2022/04/13157.9000.0058.3012,5050.04%
2022/04/11158.8000.0058.5012,6020.04%
2022/04/08260.2000.0060.1022,5550.08%
2022/04/0700.00260.2059.40-22,480-0.08%
2022/04/0100.00159.4059.60-12,395-0.04%
2022/03/31159.8000.0059.6012,4070.04%
2022/03/2800.00160.5060.70-12,332-0.04%
2022/03/2500.00159.5059.40-12,256-0.04%
2022/03/23159.30559.1059.20-42,260-0.18%
2022/03/1800.00158.8058.60-12,310-0.04%
2022/03/17558.9400.0058.8052,3250.22%
2022/03/1500.00157.2057.20-12,344-0.04%
2022/03/14158.30158.1058.2002,3530.00%
2022/03/10157.80158.0057.9002,3720.00%
2022/02/25156.9000.0056.9012,4570.04%
2022/02/24256.8000.0056.2022,5010.08%
2022/02/2200.00157.8057.90-12,574-0.04%
2022/02/15258.0000.0057.9023,1010.06%
2022/02/09258.45159.0059.0013,2660.03%
2022/02/08357.4300.0057.5033,3010.09%
2022/01/2600.003256.9056.50-323,443-0.93%
2022/01/2000.00159.5059.50-13,593-0.03%
2022/01/19159.5000.0059.5013,6290.03%
2022/01/17159.1000.0058.9013,5650.03%
2022/01/1400.00357.9058.00-33,541-0.08%
2022/01/13358.8000.0059.0033,5580.08%
2022/01/06359.7000.0059.3033,5720.08%
2022/01/0500.00360.0759.60-33,597-0.08%
2021/12/28158.8000.0058.8013,6700.03%
2021/12/24159.0000.0058.9013,7730.03%
2021/12/23158.6000.0058.8013,7900.03%
2021/12/16157.50757.6057.60-63,999-0.15%
2021/12/1500.000.157.6057.00-0.14,0340.00%
2021/12/14757.30758.1057.3004,0340.00%
2021/12/10758.1000.0058.1074,0720.17%
2021/12/0700.00960.9260.20-94,099-0.22%
2021/12/0300.00160.0060.00-14,334-0.02%
2021/12/01159.50160.1060.1004,6300.00%
2021/11/29158.70158.5058.6004,8860.00%
2021/11/2600.00159.0059.00-14,977-0.02%
2021/11/2400.00261.6061.10-25,079-0.04%
2021/11/23161.0000.0060.6015,2410.02%
2021/11/222261.88162.2062.20215,2640.40%
2021/11/191261.99562.2261.9075,3470.13%
2021/11/18463.65162.7062.8035,3790.06%
2021/11/17162.40161.4062.7005,3070.00%
2021/11/15360.67261.0061.4015,2750.02%
2021/11/1200.00159.7059.70-15,328-0.02%
2021/11/1100.00159.6059.70-15,407-0.02%
2021/11/10159.7000.0059.8015,7390.02%
2021/11/09860.25160.2060.2075,8760.12%
2021/11/08261.00260.6060.2005,9000.00%
2021/11/05260.40160.4060.2016,0230.02%
2021/11/04260.45160.8060.4016,1870.02%
2021/11/0300.00159.0058.90-16,296-0.02%
2021/11/02158.30258.0058.10-16,409-0.02%
2021/11/01159.6000.0059.6016,6960.01%
2021/10/2800.00459.0059.20-47,005-0.06%
2021/10/27157.7000.0058.6017,1620.01%
2021/10/2600.00157.7058.10-17,365-0.01%
2021/10/25157.30157.0057.3007,7480.00%
2021/10/22157.107556.8757.10-747,918-0.93%
2021/10/2100.002056.6056.60-208,144-0.25%
2021/10/19156.9000.0057.2018,4810.01%
2021/10/18155.4000.0055.5018,5730.01%
2021/10/15155.5000.0056.4018,8350.01%
2021/10/0800.00156.1056.40-19,632-0.01%
2021/10/0600.00155.8055.50-19,818-0.01%
2021/10/05156.60255.7057.20-19,815-0.01%
2021/10/0400.001056.0055.40-109,782-0.10%
2021/09/29359.4000.0058.40310,0090.03%
2021/09/2800.00161.2061.30-110,163-0.01%
2021/09/271562.00562.1862.201010,1990.10%
2021/09/24361.90562.5462.40-210,380-0.02%
2021/09/235761.6100.0061.805710,4070.55%
2021/09/22161.30161.3061.20010,4440.00%
2021/09/162563.484263.8763.50-1710,565-0.16%
2021/09/154263.39162.9062.804110,6270.39%
2021/09/1400.00164.3064.10-110,679-0.01%
2021/09/1300.00164.0064.10-110,698-0.01%
2021/09/10364.6300.0065.30310,7200.03%
2021/09/09262.4000.0064.60210,7410.02%
2021/09/08363.903464.3762.80-3110,706-0.29%
2021/09/073165.77366.0366.102810,6070.26%
2021/09/06467.03266.2066.20210,6450.02%
2021/09/03366.570.367.0067.202.710,5410.03%
2021/09/0200.00264.9064.60-210,414-0.02%
2021/08/31164.30164.1065.00010,2890.00%
2021/08/30263.85163.6064.20110,4950.01%
2021/08/27264.2000.0063.10210,5410.02%
2021/08/26162.20262.1062.40-110,410-0.01%
2021/08/25362.5700.0062.50310,3480.03%
2021/08/23261.652.161.4661.60-0.110,1850.00%
2021/08/20158.602.159.5260.20-1.110,104-0.01%
2021/08/1800.00661.4062.10-69,937-0.06%
2021/08/17560.44159.6059.2049,8510.04%
2021/08/16460.75260.5560.7029,7750.02%
2021/08/13866.4000.0065.5089,4330.08%
2021/08/1200.001.168.5068.60-1.19,282-0.01%
2021/08/11368.73368.0367.5009,2180.00%
2021/08/10169.50668.4870.40-59,120-0.05%
2021/08/09370.67169.8069.9029,0130.02%
2021/08/06270.80271.0071.6008,8310.00%
2021/08/05370.071168.7371.00-88,767-0.09%
2021/08/04468.333.168.6468.100.98,5750.01%
2021/08/021265.581165.6265.5018,3080.01%
2021/07/30664.183.164.1364.1038,1240.04%
2021/07/298.162.88163.7064.307.17,9830.09%
2021/07/28460.85259.0061.4027,6270.03%
2021/07/27263.10163.6062.2017,6130.01%
2021/07/2600.00261.7263.10-27,526-0.03%
2021/07/22160.40361.1060.90-27,936-0.03%
2021/07/21460.2300.0060.1047,9140.05%
2021/07/19159.0000.0059.2017,6530.01%
2021/07/16360.63160.3060.5027,4530.03%
2021/07/08256.951156.7357.00-97,248-0.12%
2021/07/0700.00357.1056.90-37,335-0.04%
2021/07/06158.10658.7058.30-57,288-0.07%
2021/07/05559.44259.5559.9037,2120.04%
2021/07/011056.8000.0057.10107,0460.14%
2021/06/2900.001055.7056.00-106,930-0.14%
2021/06/2300.00154.8054.90-16,745-0.01%
2021/06/1800.000.354.9054.60-0.36,6640.00%
2021/06/161054.3000.0054.20106,7030.15%
2021/06/1500.00254.5054.50-26,708-0.03%
2021/06/1000.000.153.3052.80-0.16,6900.00%
2021/06/08352.73252.6552.7016,7260.01%
2021/06/07352.97254.3552.5016,7800.01%
2021/06/0400.00152.5052.50-16,529-0.02%
2021/06/0200.00151.0050.50-16,451-0.02%
2021/05/3100.00150.3050.30-16,522-0.02%
2021/05/26149.3000.0049.3516,6530.02%
2021/05/2100.000.248.1047.85-0.26,8460.00%
2021/05/11250.1000.0049.6527,2560.03%
2021/05/06251.3000.0050.6027,5390.03%
2021/05/0500.00151.2051.20-17,670-0.01%
2021/05/03253.30353.4352.40-18,133-0.01%
2021/04/2900.00654.8754.60-68,583-0.07%
2021/04/28354.57554.1055.80-29,138-0.02%
2021/04/27552.807252.9053.00-679,147-0.73%
2021/04/26152.2014652.4952.90-1459,166-1.58% 大賣/鉅額交易
2021/04/23151.00751.6051.60-69,114-0.07%
2021/04/223651.883252.3750.8049,2550.04%
2021/04/2100.009252.2252.20-929,383-0.98%
2021/04/201051.50851.9052.1029,5010.02%
2021/04/19151.701451.7952.00-139,620-0.14%
2021/04/16250.0500.0050.1029,5410.02%
2021/04/137551.0400.0050.30759,8750.76%
2021/04/123152.34651.7051.602510,1410.25%
2021/04/0914552.7900.0052.4014510,1521.43% 大買/鉅額交易
2021/04/088053.10153.5053.207910,0720.78%
2021/04/0600.004352.5253.10-4310,017-0.43%
2021/04/011052.107552.3052.20-659,931-0.65%
2021/03/311552.2000.0052.30159,9940.15%
2021/03/29952.1012352.3752.20-11410,092-1.13% 大賣/鉅額交易
2021/03/251751.921152.0451.90610,1770.06%
2021/03/23552.40552.5052.50010,2190.00%
2021/03/222052.60152.6052.601910,2440.19%
2021/03/19353.0312752.8853.10-12410,233-1.21% 大賣/鉅額交易
2021/03/18552.50152.6052.60410,2290.04%
2021/03/173052.272152.1152.10910,3190.09%
2021/03/164152.662152.7952.602010,3040.19%
2021/03/152552.142652.2352.30-110,349-0.01%
2021/03/123151.9600.0052.003110,4220.30%
2021/03/11251.70351.8351.80-110,551-0.01%
2021/03/10151.00250.8050.70-110,568-0.01%
2021/03/09150.50649.7750.50-510,669-0.05%
2021/03/08150.50450.5050.10-310,732-0.03%
2021/03/052450.182050.5050.30410,8300.04%
2021/03/0400.002650.2350.20-2610,990-0.24%
2021/03/0300.001550.8050.80-1511,040-0.14%
2021/03/02251.35250.5050.70011,1480.00%
2021/02/261050.701650.5150.60-611,411-0.05%
2021/02/252051.7000.0051.202011,7620.17%
2021/02/24252.20251.3051.30011,8670.00%
2021/02/232151.612651.8651.90-511,835-0.04%
2021/02/222051.402151.7651.90-111,850-0.01%
2021/02/198050.834050.9851.104011,8220.34%
2021/02/189351.52151.7051.809211,7540.78%
2021/02/1714451.371051.5752.0013411,7271.14% 大買/鉅額交易
2021/02/05350.33350.2050.30011,5150.00%
2021/02/04249.804549.5349.60-4311,440-0.38%
2021/02/033048.986349.2649.15-3311,480-0.29%
2021/02/02249.189049.0449.50-8811,469-0.77%
2021/02/01248.253747.9948.25-3511,515-0.30%
2021/01/291549.311148.6548.65411,4790.03%
2021/01/28149.70249.9850.00-111,335-0.01%
2021/01/2711151.51251.5051.2010911,1550.98% 大買/鉅額交易
2021/01/2679.253.02652.4052.5073.210,9290.67%
2021/01/2532.551.351151.5751.8021.510,5330.20%
2021/01/22752.4725451.4352.50-24710,241-2.41% 大賣/鉅額交易
2021/01/217451.188051.7051.50-69,656-0.06%
2021/01/201349.07348.3848.25108,7120.11%
2021/01/19247.88147.6047.6018,2730.01%
2021/01/152048.201347.3147.2578,0520.09%
2021/01/143647.852748.6248.5097,8880.11%
2021/01/133247.002047.3547.45127,6630.16%
2021/01/12247.632147.1546.50-197,496-0.25%
2021/01/1110247.113747.2247.20657,2960.89% 大買/
2021/01/081246.594647.0247.05-347,211-0.47%
2021/01/072146.571246.6746.6097,0450.13%
2021/01/0610847.61347.4746.651056,9421.51% 大買/鉅額交易
2021/01/052146.788547.2348.25-646,586-0.97%
2021/01/042045.7000.0046.10206,2170.32%
2020/12/311445.4100.0045.25146,1430.23%
2020/12/302045.60545.6545.65156,1660.24%
2020/12/293045.6500.0045.25306,2330.48%
2020/12/284245.81345.9745.70396,1880.63%
2020/12/25145.95145.9045.9006,1820.00%
2020/12/24145.801345.5245.90-126,150-0.20%
2020/12/2300.00144.7544.75-16,097-0.02%
2020/12/221244.78245.0844.70106,1020.16%
2020/12/21145.3000.0045.5016,0460.02%
2020/12/18145.00245.1544.80-15,954-0.02%
2020/12/1700.00245.4045.40-25,901-0.03%
2020/12/16145.75245.3545.80-15,882-0.02%
2020/12/15244.7000.0044.7025,8030.03%
2020/12/14445.341045.1945.45-65,763-0.10%
2020/12/11445.5300.0045.0545,7220.07%
2020/12/10245.9000.0045.7025,6150.04%
2020/12/09646.82446.7446.6525,5210.04%
2020/12/07345.801545.5946.00-125,281-0.23%
2020/12/0400.00445.5045.45-45,122-0.08%
2020/12/032045.1021645.4645.15-1965,005-3.92% 大賣/鉅額交易
2020/12/027745.061645.3145.15614,9111.24%
2020/12/012244.722245.2345.1004,8850.00%
2020/11/30844.7818544.8645.15-1774,780-3.70% 大賣/鉅額交易
2020/11/278344.358544.5944.40-24,597-0.04%
2020/11/261443.951044.2544.5544,5140.09%
2020/11/256743.926744.3144.3504,3890.00%
2020/11/243844.361844.9044.30204,0750.49%
2020/11/23243.1800.0043.3023,7040.05%
2020/11/201141.87342.2542.4083,5490.23%
2020/11/1912342.14242.1542.201213,5053.45% 大買/鉅額交易
2020/11/1819441.71142.0042.501933,4695.56% 大買/鉅額交易
2020/11/1700.00141.4041.40-13,468-0.03%
2020/11/16141.35241.3041.30-13,595-0.03%
2020/11/1300.00140.6540.80-13,699-0.03%
2020/11/12140.75140.7540.6003,8500.00%
2020/11/11340.8700.0041.1033,8970.08%
2020/11/10240.50240.2840.3503,8120.00%
2020/11/09140.10240.2540.60-13,780-0.03%
2020/11/06139.0000.0039.2513,7040.03%
2020/11/050.138.3500.0038.400.13,6710.00%
2020/10/2300.00539.1039.05-54,253-0.12%
2020/10/1600.002938.4038.40-295,360-0.54%
2020/10/1400.00139.2039.20-15,468-0.02%
2020/10/1300.00138.7538.90-15,564-0.02%
2020/10/08239.40539.2539.30-35,736-0.05%
2020/10/07539.2500.0039.3055,9710.08%
2020/10/06238.5800.0038.5026,1090.03%
2020/10/0500.001038.2038.00-106,152-0.16%
2020/09/2900.00237.4037.20-26,332-0.03%
2020/09/28237.6000.0037.6026,4830.03%
2020/09/2500.00137.0037.00-16,641-0.02%
2020/09/24237.7500.0037.8026,8140.03%
2020/09/2200.00138.6538.70-17,057-0.01%
2020/09/1800.00039.9039.8007,4730.00%
2020/09/17240.0000.0040.0027,6020.03%
2020/09/16640.1800.0040.1067,8670.08%
2020/09/15240.1000.0040.0028,0110.02%
2020/09/1100.00138.8538.85-18,070-0.01%
2020/09/1000.00139.3539.15-18,076-0.01%
2020/09/0900.00538.9639.60-58,076-0.06%
2020/09/08538.9900.0038.9058,0560.06%
2020/09/041339.3400.0039.85138,1720.16%
2020/09/02338.7000.0039.0538,1290.04%
2020/09/01538.0000.0038.2558,1570.06%
2020/08/2800.00338.6538.55-38,244-0.04%
2020/08/2500.00238.7038.75-28,874-0.02%
2020/08/24338.23238.2038.3518,8790.01%
2020/08/21138.951139.0938.85-108,865-0.11%
2020/08/201338.84738.6438.8068,7570.07%
2020/08/192242.2900.0041.20228,6510.25%
2020/08/182642.88142.6042.60258,5410.29%
2020/08/17143.60743.8144.40-68,442-0.07%
2020/08/1400.00442.9043.25-48,466-0.05%
2020/08/13142.80342.8842.80-28,505-0.02%
2020/08/12142.80242.7042.55-18,485-0.01%
2020/08/11742.9600.0043.0578,4900.08%
2020/08/06244.3500.0044.2528,4860.02%
2020/08/05144.90444.5044.95-38,407-0.04%
2020/08/03142.85242.8342.85-18,356-0.01%
2020/07/31343.2300.0043.7038,4320.04%
2020/07/30142.6500.0042.6018,4870.01%
2020/07/29142.50242.3542.25-18,535-0.01%
2020/07/28145.1000.0042.5018,5630.01%
2020/07/27343.682643.1142.90-238,376-0.27%
2020/07/241347.2500.0046.40138,2340.16%
2020/07/23147.0000.0047.6517,9970.01%
2020/07/22346.182745.9845.90-247,848-0.31%
2020/07/21345.381845.3445.15-157,748-0.19%
2020/07/17245.301044.9344.65-87,696-0.10%
2020/07/16244.6500.0044.9527,6420.03%
2020/07/15144.55345.2244.60-27,600-0.03%
2020/07/14146.001745.0145.30-167,529-0.21%
2020/07/13144.75244.6044.90-17,316-0.01%
2020/07/10543.12243.9542.7037,1790.04%
2020/07/091244.41244.3844.05107,1020.14%
2020/07/08544.4912.844.5244.40-7.87,012-0.11%
2020/07/071543.82144.0544.00146,9130.20%
2020/07/06643.812643.7644.00-206,756-0.30%
2020/07/032542.61942.5042.65166,6120.24%
2020/07/02441.50541.4541.65-16,503-0.02%
2020/07/012440.54141.1541.05236,4190.36%
2020/06/301341.46241.5040.60116,2770.18%
2020/06/291240.80540.8540.7576,1150.11%
2020/06/2400.001539.7539.95-155,881-0.26%
2020/06/23439.54839.7739.80-45,784-0.07%
2020/06/221639.01838.8439.0085,5410.14%
2020/06/1900.00638.3838.15-65,420-0.11%
2020/06/18537.65138.2038.0045,4020.07%
2020/06/1200.0036736.3637.00-3675,582-6.57% 大賣/鉅額交易
2020/06/11337.6500.0036.8535,6570.05%
2020/06/10137.95338.0038.10-25,592-0.04%
2020/06/092038.551738.3038.3035,6660.05%
2020/06/081738.362238.5838.35-55,734-0.09%
2020/06/054538.304538.5038.3005,7340.00%
2020/06/04238.1500.0038.1025,7460.03%
2020/06/037238.3900.0038.35725,7501.25%
2020/06/0221239.457339.8839.051395,6472.46% 大買/鉅額交易
2020/06/01738.11938.3638.80-25,352-0.04%
2020/05/291237.233537.7637.40-235,230-0.44%
2020/05/283237.78237.3537.30305,2290.57%
2020/05/273937.983037.8037.7095,2310.17%
2020/05/262937.517237.8237.90-435,239-0.82%
2020/05/253037.021536.9837.55155,1790.29%
2020/05/222538.173938.4637.90-145,135-0.27%
2020/05/218238.246538.4438.40175,0690.34%
2020/05/202036.953537.7137.75-154,971-0.30%
2020/05/19136.801236.7636.80-114,916-0.22%
2020/05/18236.8300.0036.6024,9080.04%
2020/05/15137.0000.0037.2014,8490.02%
2020/05/14937.9500.0037.4094,8130.19%
2020/05/13138.151138.0338.15-104,799-0.21%
2020/05/123237.8300.0037.75324,7730.67%
2020/05/118338.2000.0038.15834,7641.74%
2020/05/081238.58538.0837.9574,7150.15%
2020/05/075338.34138.6038.20524,6481.12%
2020/05/064037.274537.6137.65-54,524-0.11%
2020/05/051237.08837.2337.0044,4450.09%
2020/05/041536.353336.8436.85-184,396-0.41%
2020/04/3000.0010836.4536.60-1084,337-2.49% 大賣/鉅額交易
2020/04/291036.1321935.9736.10-2094,348-4.81% 大賣/鉅額交易
2020/04/28535.655535.9035.75-504,305-1.16%
2020/04/273035.61235.6535.65284,3740.64%
2020/04/244235.10235.1835.25404,3230.93%
2020/04/23234.75334.7534.80-14,302-0.02%
2020/04/21533.841433.9533.85-94,396-0.20%
2020/04/202934.64234.8034.70274,4130.61%
2020/04/178435.3000.0034.65844,4171.90%
2020/04/166934.94334.7534.90664,3611.51%
2020/04/159834.3300.0034.35984,3772.24%
2020/04/146433.902134.3434.30434,3780.98%
2020/04/132033.701133.5933.5094,3400.21%
2020/04/10333.95133.7033.7024,3610.05%
2020/04/091133.95133.7033.65104,3840.23%
2020/04/0800.00433.7633.80-44,343-0.09%
2020/04/07333.05732.8533.25-44,274-0.09%
2020/04/06331.63431.8831.80-14,221-0.02%
2020/04/0100.00131.0031.20-14,218-0.02%
2020/03/3100.00530.8030.95-54,305-0.12%
2020/03/30130.65530.6230.70-44,281-0.09%
2020/03/27131.60330.9730.65-24,276-0.05%
2020/03/26431.0300.0031.0044,2310.09%
2020/03/25631.64231.1531.1544,2000.10%
2020/03/24229.90430.0630.25-24,152-0.05%
2020/03/23328.92229.2328.9014,1290.02%
2020/03/20429.28530.0230.05-14,141-0.02%
2020/03/19727.86328.9027.4044,0990.10%
2020/03/18131.45130.2530.2004,1480.00%
2020/03/17131.0500.0031.0514,2760.02%
2020/03/16633.33331.8831.8534,1560.07%
2020/03/13132.40133.1533.2004,1030.00%
2020/03/12334.2700.0033.5534,0060.07%
2020/03/1100.00335.9035.45-33,984-0.08%
2020/03/10535.6400.0035.7554,0550.12%
2020/03/09135.50336.0034.85-23,986-0.05%
2020/03/06536.4400.0036.4053,9230.13%
2020/03/05236.55236.5036.9003,9610.00%
2020/03/0400.00435.3835.50-43,854-0.10%
2020/03/0300.00235.2335.00-23,845-0.05%
2020/03/02134.1000.0034.4513,8130.03%
2020/02/27234.1000.0034.1023,7790.05%
2020/02/26135.1000.0034.8513,7500.03%
2020/02/24234.8800.0034.9023,7580.05%
2020/02/1800.00136.0035.85-13,885-0.03%
2020/02/17136.0000.0036.0013,9030.03%
2020/02/1400.00336.4736.35-33,908-0.08%
2020/02/13135.8000.0035.8513,9050.03%
2020/02/12335.8800.0036.1533,9410.08%
2020/02/11235.2500.0035.3023,9510.05%
2020/02/1000.00634.5834.80-64,074-0.15%
2020/02/0700.00135.1534.85-14,648-0.02%
2020/02/06135.20534.6835.20-44,704-0.09%
2020/02/05134.0500.0034.0514,7280.02%
2020/02/04133.5500.0033.7014,7660.02%
2020/02/03332.48232.7032.7514,8330.02%
2020/01/31634.3700.0034.4064,8560.12%
2020/01/2000.000.537.4537.45-0.55,180-0.01%
2020/01/15337.75137.9037.5525,9470.03%
2020/01/1400.00137.6037.50-15,874-0.02%
2020/01/1000.00137.0036.95-15,862-0.02%
2020/01/0900.00137.2037.00-16,008-0.02%
2020/01/08136.40236.5036.35-16,045-0.02%
2020/01/07136.202.536.1836.20-1.56,036-0.02%
2020/01/0300.00436.5936.80-46,014-0.07%
2019/12/3100.00236.9837.10-25,988-0.03%
2019/12/3000.00137.6037.20-16,080-0.02%
2019/12/27136.95137.1037.1506,0690.00%
2019/12/2600.001036.7037.40-106,030-0.17%
2019/12/2400.00136.2536.25-15,989-0.02%
2019/12/231036.60136.5036.5595,9990.15%
2019/12/19136.5500.0036.5516,0830.02%
2019/12/1600.00137.4037.15-16,327-0.02%
2019/12/132537.299137.7537.50-666,318-1.04%
2019/12/12737.30937.1837.60-26,166-0.03%
2019/12/11336.4500.0036.3535,9800.05%
2019/12/1000.00336.8536.60-36,007-0.05%
2019/12/0900.00436.6536.55-46,021-0.07%
2019/12/061736.8300.0036.90176,0070.28%
2019/12/05536.35536.6836.7006,0050.00%
2019/12/0400.00234.6834.80-26,032-0.03%
2019/12/03134.75234.7534.80-16,140-0.02%
2019/12/02433.83334.3034.3016,2030.02%
2019/11/2700.00235.6835.80-26,348-0.03%
2019/11/22236.0000.0035.5526,7140.03%
2019/11/21435.8300.0036.0046,7060.06%
2019/11/20836.36536.2536.2036,7140.04%
2019/11/19536.84636.9237.10-16,691-0.01%
2019/11/1800.00236.7036.55-26,709-0.03%
2019/11/15136.3500.0036.2016,7330.01%
2019/11/133036.4200.0036.10306,7940.44%
2019/11/12536.4000.0036.3556,7680.07%
2019/11/111036.8000.0035.80106,7460.15%
2019/11/07536.3000.0036.1056,6340.08%
2019/11/061838.46739.0337.00116,5040.17%
2019/11/05137.75237.7037.45-15,923-0.02%
2019/11/04237.7800.0037.6025,8480.03%
2019/10/31137.2000.0037.1515,7190.02%
2019/10/291038.53338.2837.8075,5070.13%
2019/10/28338.53438.0538.50-15,293-0.02%
2019/10/25237.3000.0037.2025,0210.04%
2019/10/23436.131635.8036.50-124,606-0.26%
2019/10/21134.85134.8534.4504,1750.00%
2019/10/18234.7300.0034.7024,1540.05%
2019/10/17935.50635.1435.2534,0810.07%
2019/10/16134.60334.9834.95-23,909-0.05%
2019/10/08134.15233.9534.05-13,793-0.03%
2019/10/0700.00134.4034.35-13,798-0.03%
2019/10/04135.00134.8534.9003,7700.00%
2019/09/27133.1500.0033.1013,5630.03%
2019/09/2600.00234.2833.85-23,512-0.06%
2019/09/25134.4500.0034.4013,4880.03%
2019/09/2400.00134.5034.35-13,468-0.03%
2019/09/23335.60334.7834.7503,3870.00%
2019/09/20434.63133.9535.0533,1420.10%
2019/09/19134.05233.9833.90-13,026-0.03%
2019/09/17234.0500.0034.1022,9790.07%
2019/09/1200.00234.0034.05-22,906-0.07%
2019/09/09133.30234.0333.95-12,785-0.04%
2019/09/06334.05333.9833.5002,6850.00%
2019/09/05534.7700.0035.3552,5020.20%
2019/09/04234.50334.3834.80-12,382-0.04%
2019/09/03133.95334.0834.00-22,292-0.09%
2019/09/02133.8500.0034.1512,1970.05%
2019/08/30133.05133.2533.3002,0880.00%
2019/08/29432.68932.7632.55-51,954-0.26%
2019/08/28332.05232.2532.2011,7750.06%
2019/08/27231.2300.0031.3021,5960.13%
2019/08/26130.30830.1530.45-71,522-0.46%
2019/08/23130.8500.0030.8011,4890.07%
2019/08/2100.00130.5030.65-11,395-0.07%
2019/08/20229.5300.0029.7021,2780.16%
2019/08/19128.9500.0029.5511,2160.08%
2019/08/1600.001429.0329.20-141,152-1.21%
2019/08/081327.8000.0028.05131,0531.23%
2019/08/070.128.2000.0027.850.11,0320.01%
2019/08/05628.0000.0028.0061,0080.59%
2019/07/2400.001229.3029.45-12957-1.25%
2019/07/17828.8500.0028.8589380.85%
2019/07/16228.8000.0028.8029510.21%
2019/07/15328.8500.0028.8539470.32%
2019/07/1200.00231.2031.25-2903-0.22%
2019/07/0500.001330.7030.70-13953-1.36%
2019/07/0400.00130.5530.50-1956-0.10%
2019/06/05128.5500.0028.5511,3970.07%
2019/05/3000.000.128.6028.45-0.11,4510.00%
2019/05/1600.00828.8028.80-81,646-0.49%
2019/05/1400.00628.1528.75-61,670-0.36%
2019/05/1300.00129.2528.85-11,667-0.06%
2019/05/06630.6000.0030.4061,6610.36%
2019/04/23131.8500.0031.5011,6500.06%
2019/04/22131.65131.7531.8501,6440.00%
2019/04/0200.003830.2930.35-381,441-2.64%
2019/04/0100.001430.1530.05-141,427-0.98%
2019/03/2800.00130.2029.90-11,393-0.07%
2019/03/2200.00531.7031.10-51,349-0.37%
2019/03/08928.6000.0028.9591,1310.80%
2019/02/26530.6500.0030.2551,1000.45%
2019/02/2100.00929.2029.25-9971-0.93%
2018/12/18628.1700.0028.1561,4190.42%
2018/12/17428.3000.0028.3041,4310.28%
2018/12/13528.6000.0028.6051,4840.34%
2018/12/06529.2500.0028.6051,6940.30%
2018/11/2900.00429.7029.70-41,784-0.22%
2018/11/14129.05128.8028.7501,8530.00%
2018/11/02128.8500.0028.5512,0540.05%
2018/11/01728.611228.7028.70-52,091-0.24%
2018/10/25127.3000.0026.6012,1170.05%
2018/10/22129.0000.0029.1512,1240.05%
2018/10/19128.7500.0028.6012,1350.05%
2018/10/15229.8500.0029.8522,1360.09%
2018/10/12128.7000.0029.5012,1310.05%
2018/10/09131.8000.0031.6012,0610.05%
2018/10/0500.00232.5032.25-22,118-0.09%
2018/10/04132.7500.0032.8012,0990.05%
2018/09/25733.9500.0033.9572,3420.30%
2018/09/19134.0000.0034.1512,3810.04%
2018/09/1800.00734.3533.80-72,375-0.29%
2018/09/13232.6500.0032.5022,4170.08%
2018/09/10134.0000.0033.6512,4820.04%
2018/09/07234.7500.0034.4522,5300.08%
2018/09/05835.501036.0035.50-22,737-0.07%
2018/08/28134.3000.0034.4013,9020.03%
2018/08/22134.1500.0034.1014,0690.02%
2018/08/21134.2000.0034.3514,1640.02%
2018/08/17534.70634.6734.35-14,363-0.02%
2018/08/1600.00134.7534.75-14,372-0.02%
2018/08/14535.0100.0035.0554,2980.12%
2018/08/13935.80535.9535.2544,2910.09%
2018/08/08536.251836.2836.20-134,235-0.31%
2018/08/06935.8000.0035.8094,2580.21%
2018/07/201035.8000.0035.70104,8300.21%
2018/07/16536.15536.0036.1004,8850.00%
2018/07/1300.00436.0035.90-44,917-0.08%
2018/07/11435.1300.0035.0544,9170.08%
2018/07/10135.7000.0035.5014,9040.02%
2018/07/04637.601337.6537.10-74,814-0.15%
2018/07/031037.0000.0036.50104,8180.21%
2018/07/02937.6000.0037.5094,7940.19%
2018/06/2900.00338.0037.95-34,797-0.06%
2018/06/2700.00137.3536.85-14,780-0.02%
2018/06/2600.008037.0037.10-804,784-1.67%
2018/06/2200.001037.6038.10-104,788-0.21%
2018/06/211338.92138.8538.10124,7990.25%
2018/06/20137.5000.0037.8014,8440.02%
2018/06/1900.00438.6538.60-44,928-0.08%
2018/06/15439.6500.0039.6545,0210.08%
2018/06/121241.5800.0040.40124,7840.25%
2018/06/112538.508439.9041.25-594,394-1.34%
2018/06/081137.8000.0037.50114,0140.27%
2018/06/07537.6700.0037.2554,0220.12%
2018/06/06537.5300.0037.4554,1360.12%
2018/06/051037.651137.9037.05-14,153-0.02%
2018/06/01137.1000.0036.7014,0750.02%
2018/05/31236.8500.0037.4024,1690.05%
2018/05/30136.5000.0036.7514,1290.02%
2018/05/28237.1500.0037.1024,1130.05%
2018/05/25137.60537.0837.60-44,110-0.10%
2018/05/22136.1000.0036.1014,2900.02%
2018/05/18136.0000.0036.1014,3900.02%
2018/05/17136.1500.0036.4014,4630.02%
2018/05/16236.1800.0036.0524,4940.04%
2018/05/14336.9300.0037.0034,7440.06%
2018/05/102037.40537.5037.20155,0100.30%
2018/05/08136.7500.0036.7515,2700.02%
2018/05/04836.2200.0035.7085,2010.15%
2018/04/30234.7000.0034.5525,2410.04%
2018/04/26134.5500.0033.8015,5150.02%
2018/04/24134.4500.0034.7515,7270.02%
2018/04/2300.001036.5036.55-105,719-0.17%
2018/04/20237.1500.0037.0025,7770.03%
2018/04/1900.00237.5037.30-25,987-0.03%
2018/04/13137.1000.0037.1516,2780.02%
2018/04/12137.2000.0037.2016,5060.02%
2018/04/10337.3500.0037.2536,8410.04%
2018/04/03136.7500.0036.7517,1220.01%
2018/04/02137.1500.0036.6517,2560.01%
2018/03/31037.05137.0037.20-17,267-0.01%
2018/03/30036.5000.0036.5007,3130.00%
2018/03/29136.60936.8536.50-87,513-0.11%
2018/03/27337.4200.0037.2538,1230.04%
2018/03/261037.05137.2037.0598,1200.11%
2018/03/23237.45237.2036.8508,1700.00%
2018/03/22138.5000.0038.1018,1820.01%
2018/03/21338.52138.0038.8028,1040.02%
2018/03/20137.6000.0037.5017,9710.01%
2018/03/19137.8500.0037.6517,9940.01%
2018/03/16137.85337.7037.50-28,001-0.02%
2018/03/15338.25138.2538.1528,0260.02%
2018/03/14138.101038.1038.05-98,103-0.11%
2018/03/131338.1000.0037.90138,2350.16%
2018/03/12137.8000.0037.6518,2120.01%
2018/03/09237.3000.0037.5028,1870.02%
2018/03/07237.0500.0037.0028,2400.02%
2018/03/06137.25337.5337.50-28,285-0.02%
2018/03/02237.0000.0037.0028,5750.02%
2018/03/0100.00137.6037.45-18,599-0.01%
2018/02/27436.6900.0036.5548,5660.05%
2018/02/1200.00135.2534.55-18,486-0.01%
2018/02/08135.30135.7035.3008,4470.00%
2018/02/07136.45136.6035.6008,4690.00%
2018/02/06635.51436.2535.0528,3890.02%
2018/02/051237.75437.3838.0088,3190.10%
2018/02/02338.0800.0038.2038,1760.04%
2018/02/011037.751138.3437.85-18,059-0.01%
2018/01/30136.4500.0036.0017,8850.01%
2018/01/2300.00236.5536.20-27,677-0.03%
2018/01/221736.4900.0036.50177,5960.22%
2018/01/1900.00136.4536.25-17,354-0.01%
2018/01/17136.3000.0036.1017,0990.01%
2018/01/15136.35136.6036.2006,9740.00%
2018/01/12235.3800.0035.8526,7630.03%
2018/01/1100.00135.0035.20-16,616-0.02%
2018/01/1000.00134.8535.00-16,551-0.02%
2018/01/0900.00134.7535.00-16,503-0.02%
2018/01/085135.985135.2534.6506,3540.00%
2018/01/04134.701034.4534.85-95,920-0.15%
2018/01/03234.28834.2534.05-65,727-0.10%
2018/01/02233.08332.9833.40-15,460-0.02%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章