台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智基 (6294)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163106.5000.00107.0031502.00%
2024/01/315111.0000.00111.5053115.95%
2023/09/070.1112.5000.00112.500.1270.22%
2023/07/210.1109.0000.00109.000.1290.17%
2022/05/18199.5000.0097.901432.30%
2022/01/043125.5000.00126.5032910.25%
2022/01/037125.8600.00125.5072923.85%
2021/04/1300.003148.50149.00-337-8.00%
2021/03/3000.001145.00144.00-129-3.40%
2020/08/062105.5000.00105.502583.41%
2020/08/031105.0000.00105.501631.58%
2020/07/312105.5000.00106.002633.15%
2020/07/0900.001107.50107.50-163-1.59%
2019/11/081102.0000.00102.001214.64%
2019/03/1900.000.2111.50111.50-0.228-0.56%
2019/03/111108.5000.00108.501253.92%
2019/03/0800.000.5107.00109.00-0.525-2.10%
2019/03/0500.001109.50109.00-125-3.90%
2019/02/2200.003107.83108.50-323-12.85%
2019/01/2900.003105.50106.50-322-13.50%
2018/07/0300.004121.13121.00-488-4.53%
2018/07/0200.004122.63122.00-489-4.48%
2018/06/2800.002124.00123.50-292-2.17%
2018/06/2500.002124.00124.00-293-2.13%
2018/06/2200.003124.50125.50-395-3.13%
2018/06/111125.5000.00126.5011210.82%
2018/05/311124.5000.00124.0011210.82%
2018/05/211125.0000.00124.5011270.78%
2018/05/1100.002124.50124.50-2130-1.53%
2018/03/291127.5000.00128.5011610.62%
2018/03/261126.5000.00128.5011640.61%
2018/03/232124.0000.00124.0021661.20%
2018/03/203127.0000.00127.5031781.68%
2018/02/2200.001115.50115.50-1168-0.59%
2018/02/121114.5000.00113.5011670.60%
2018/02/075117.001116.00115.0041652.42%
2018/01/253124.6700.00123.5031611.86%
2018/01/2200.001123.50122.50-1152-0.66%
2018/01/191126.5000.00124.0011480.67%
2018/01/1500.001118.00118.00-1114-0.87%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音