瑞耘 (6532)-亞東-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	65.70	64.00	-3	998	-0.30%
2024/04/15	4	69.40	0	0.00	68.60	4	982	0.41%
2024/04/02	10	73.50	10	74.44	79.40	0	909	0.00%
2024/03/27	1	70.20	1	71.60	71.60	0	851	0.00%
2024/02/27	1	83.00	0	0.00	82.00	1	624	0.16%
2023/11/29	0	0.00	2	67.70	67.70	-2	280	-0.71%
2023/11/22	2	67.80	0	0.00	67.20	2	262	0.76%
2023/08/10	0	0.00	2	61.45	59.80	-2	1,443	-0.14%
2023/08/09	1	62.00	0	0.00	61.50	1	1,437	0.07%
2023/08/08	1	63.10	2	64.40	63.60	-1	1,430	-0.07%
2023/08/07	2	62.50	0	0.00	63.80	2	1,422	0.14%
2023/07/31	1	66.20	1	64.50	64.50	0	1,424	0.00%
2023/07/28	0	0.00	1	64.30	64.40	-1	1,330	-0.08%
2023/07/27	1	58.40	0	0.00	58.60	1	1,268	0.08%
2023/06/14	14	69.80	14	69.00	69.30	0	1,117	0.00%
2023/06/13	16	66.58	17	69.94	70.70	-1	1,028	-0.10%
2023/06/12	1	67.90	1	65.80	64.30	0	902	0.00%
2023/06/09	2	67.00	3	65.77	65.80	-1	828	-0.12%
2023/06/08	1	63.40	12	64.16	66.20	-11	638	-1.72%
2023/06/07	1	57.50	1	58.70	60.20	0	536	0.00%
2023/06/06	12	58.08	1	57.50	57.50	11	504	2.18%
2023/05/25	1	52.60	0	0.00	52.50	1	483	0.21%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/09	1	56.80	0	0.00	55.20	1	466	0.21%
2023/01/30	1	55.70	1	55.00	55.00	0	1,042	0.00%
2023/01/09	1	54.00	1	53.90	54.10	0	1,078	0.00%
2023/01/06	1	53.40	1	53.60	53.60	0	1,079	0.00%
2022/12/30	1	50.80	1	50.20	50.10	0	1,130	0.00%
2022/11/10	2	59.40	2	59.60	59.60	0	1,055	0.00%
2022/10/27	1	53.00	1	53.60	53.30	0	791	0.00%
2022/10/24	1	53.20	1	53.80	53.50	0	777	0.00%
2022/10/14	1	51.80	1	52.50	52.50	0	731	0.00%
2022/09/12	1	56.60	1	56.70	58.20	0	344	0.00%
2022/09/08	2	56.80	2	56.10	56.10	0	298	0.00%
2022/01/12	1	52.40	1	51.40	51.40	0	529	0.00%
2022/01/05	0	0.00	2	56.70	55.00	-2	464	-0.43%
2021/12/30	0	0.00	3	56.50	56.50	-3	301	-1.00%
2021/12/07	4	50.70	0	0.00	51.80	4	170	2.35%
2021/05/18	0	0.00	2	39.78	40.05	-2	389	-0.51%
2021/05/13	1	36.40	0	0.00	39.35	1	389	0.26%
2021/05/12	1	42.00	0	0.00	40.40	1	385	0.26%
2021/05/07	0	0.00	3	49.13	49.10	-3	381	-0.79%
2021/05/04	0	0.00	2	49.20	50.90	-2	391	-0.51%
2021/04/20	2	56.95	0	0.00	56.80	2	646	0.31%
2021/04/19	3	55.50	0	0.00	55.80	3	644	0.47%
2021/04/16	0	0.00	3	57.63	57.50	-3	633	-0.47%
2021/03/29	0	0.00	2	54.50	54.40	-2	562	-0.36%
2021/03/26	0	0.00	2	54.10	54.00	-2	561	-0.36%
2021/02/26	0	53.10	0	0.00	52.90	0	768	0.00%
2021/02/23	1	54.20	0	0.00	54.50	1	776	0.13%
2021/02/22	2	55.95	1	56.90	55.70	1	782	0.13%
2021/02/18	1	51.40	0	0.00	51.50	1	808	0.12%
2021/02/17	1	52.50	0	0.00	50.70	1	843	0.12%
2021/01/19	0	0.00	1	63.90	62.00	-1	919	-0.11%
2021/01/18	1	64.10	1	59.30	65.00	0	882	0.00%
2021/01/15	1	60.00	2	61.70	61.10	-1	821	-0.12%
2021/01/05	1	57.30	0	0.00	57.30	1	685	0.15%
2020/12/28	1	55.60	0	0.00	55.30	1	692	0.14%
2020/12/07	0	0.00	1	59.70	63.20	-1	646	-0.15%
2020/11/26	1	57.20	0	0.00	56.70	1	574	0.17%
2020/11/13	0	0.00	2	57.80	60.10	-2	557	-0.36%
2020/11/11	0	0.00	3	52.70	52.70	-3	423	-0.71%
2020/10/14	0	0.00	17	53.50	54.00	-17	645	-2.63%
2020/10/08	0	0.00	3	56.40	54.60	-3	691	-0.43%
2020/10/07	4	56.15	0	0.00	56.00	4	702	0.57%
2020/09/30	1	57.00	0	0.00	58.00	1	814	0.12%
2020/08/31	0	0.00	1	67.00	66.50	-1	1,967	-0.05%
2020/08/28	1	67.90	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	3	70.27	69.00	-3	2,066	-0.15%
2020/08/26	1	69.30	1	69.50	69.40	0	2,148	0.00%
2020/08/25	2	65.10	0	0.00	67.30	2	2,284	0.09%
2020/08/18	1	69.30	1	66.80	66.80	0	2,601	0.00%
2020/08/12	0	0.00	1	65.70	67.80	-1	2,764	-0.04%
2020/08/11	1	66.50	0	0.00	66.50	1	2,787	0.04%
2020/08/10	0	0.00	1	66.90	67.50	-1	2,820	-0.04%
2020/08/03	1	71.40	0	0.00	71.20	1	3,339	0.03%
2020/07/29	1	67.00	0	0.00	68.90	1	3,491	0.03%
2020/07/27	3	72.93	3	71.83	71.00	0	3,490	0.00%
2020/07/22	0	0.00	1	77.10	76.20	-1	3,547	-0.03%
2020/07/21	1	75.50	0	0.00	76.80	1	3,542	0.03%
2020/07/17	1	77.20	1	72.90	73.00	0	3,552	0.00%
2020/07/16	1	76.30	1	75.80	76.50	0	3,542	0.00%
2020/07/10	0	0.00	1	78.70	78.00	-1	3,542	-0.03%
2020/07/09	3	81.93	2	81.45	81.10	1	3,523	0.03%
2020/07/07	10	79.50	3	79.40	79.00	7	3,445	0.20%
2020/07/06	0	0.00	2	82.95	82.30	-2	3,402	-0.06%
2020/07/03	10	81.50	0	0.00	81.30	10	3,396	0.29%
2020/07/02	0	0.00	10	81.70	84.10	-10	3,303	-0.30%
2020/07/01	1	79.10	1	79.70	79.50	0	3,216	0.00%
2020/06/30	1	79.10	1	78.60	78.00	0	3,161	0.00%
2020/06/24	2	81.05	2	81.95	80.00	0	3,133	0.00%
2020/06/18	0	0.00	1	78.90	78.90	-1	2,961	-0.03%
2020/06/17	2	81.70	3	82.37	80.10	-1	2,934	-0.03%
2020/06/16	3	76.73	2	78.50	78.50	1	2,809	0.04%
2020/06/12	11	74.45	0	0.00	75.00	11	2,749	0.40%
2020/06/11	1	81.90	1	78.60	78.30	0	2,707	0.00%
2020/06/09	2	80.90	2	84.20	80.50	0	2,657	0.00%
2020/06/08	0	0.00	1	80.10	79.50	-1	2,614	-0.04%
2020/06/05	3	82.33	0	0.00	81.10	3	2,591	0.12%
2020/06/03	0	0.00	2	82.40	80.00	-2	2,495	-0.08%
2020/06/02	3	82.83	0	0.00	80.40	3	2,455	0.12%
2020/06/01	0	0.00	2	89.05	86.10	-2	2,426	-0.08%
2020/05/29	5	83.68	5	84.40	86.90	0	2,275	0.00%
2020/05/13	1	68.40	0	0.00	68.00	1	1,891	0.05%
2020/05/04	1	47.70	1	45.85	47.20	0	1,481	0.00%
2020/04/27	1	43.25	0	0.00	43.45	1	1,397	0.07%
2020/04/23	1	39.95	1	40.15	40.55	0	1,514	0.00%
2020/04/22	0	0.00	3	39.25	39.40	-3	1,508	-0.20%
2020/04/20	0	0.00	1	39.20	39.15	-1	1,493	-0.07%
2020/04/16	1	39.55	0	0.00	38.65	1	1,480	0.07%
2020/04/08	0	0.00	1	36.90	36.90	-1	1,478	-0.07%
2020/04/07	1	35.00	0	0.00	35.95	1	1,447	0.07%
2020/04/06	1	32.05	1	32.75	32.70	0	1,443	0.00%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/31	1	32.80	1	32.15	32.15	0	1,441	0.00%
2020/03/27	0	0.00	1	32.30	31.70	-1	1,433	-0.07%
2020/03/25	0	0.00	1	31.40	31.50	-1	1,416	-0.07%
2020/03/24	1	28.95	1	30.25	30.25	0	1,401	0.00%
2020/03/23	1	27.70	1	28.30	27.50	0	1,394	0.00%
2020/03/20	1	27.50	0	0.00	28.60	1	1,391	0.07%
2020/03/19	0	0.00	2	26.38	26.00	-2	1,412	-0.14%
2020/03/16	1	33.80	4	34.43	32.90	-3	1,453	-0.21%
2020/03/13	5	33.95	0	0.00	34.70	5	1,440	0.35%
2020/03/12	1	38.15	1	38.00	37.40	0	1,411	0.00%
2020/03/11	1	42.80	0	0.00	41.40	1	1,375	0.07%
2020/03/10	1	41.30	1	41.60	42.35	0	1,359	0.00%
2020/03/09	0	0.00	1	44.65	41.60	-1	1,339	-0.07%
2020/03/06	2	44.65	1	44.45	44.70	1	1,318	0.08%
2020/03/05	0	0.00	1	45.20	45.65	-1	1,292	-0.08%
2020/03/04	1	42.25	0	0.00	42.50	1	1,227	0.08%
2020/03/03	1	42.60	1	42.20	42.20	0	1,232	0.00%
2020/02/26	1	42.00	1	42.50	42.90	0	1,200	0.00%
2020/02/24	3	43.00	0	0.00	43.05	3	1,167	0.26%
2020/02/21	2	43.95	0	0.00	44.00	2	1,152	0.17%
2020/02/20	3	43.58	2	44.73	44.50	1	1,136	0.09%
2020/02/19	0	0.00	1	43.20	43.30	-1	1,094	-0.09%
2020/02/18	1	45.80	0	0.00	43.65	1	1,070	0.09%
2020/02/17	0	0.00	1	44.90	44.90	-1	1,027	-0.10%
2020/02/13	0	0.00	1	43.45	42.30	-1	954	-0.10%
2020/02/11	1	40.65	0	0.00	43.00	1	875	0.11%
2020/02/07	0	0.00	1	39.85	39.65	-1	795	-0.13%
2020/02/05	1	37.60	0	0.00	38.15	1	716	0.14%
2020/02/03	0	0.00	1	34.80	35.65	-1	678	-0.15%
2020/01/31	1	38.70	0	0.00	38.25	1	666	0.15%
2020/01/30	1	39.10	0	0.00	38.00	1	653	0.15%
2020/01/20	0	0.00	1	42.20	42.20	-1	632	-0.16%
2020/01/16	1	39.00	0	0.00	39.50	1	498	0.20%
2020/01/15	1	38.75	1	38.60	38.60	0	487	0.00%
2020/01/14	0	0.00	1	38.40	38.70	-1	474	-0.21%
2020/01/13	1	38.25	1	38.60	38.00	0	463	0.00%
2020/01/10	0	0.00	1	36.80	37.00	-1	448	-0.22%
2020/01/08	0	0.00	1	36.35	35.60	-1	448	-0.22%
2020/01/07	1	36.65	0	0.00	36.35	1	444	0.22%
2020/01/06	0	0.00	1	36.50	35.65	-1	421	-0.24%
2020/01/03	1	37.20	1	37.40	36.55	0	414	0.00%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/11/29	1	33.10	0	0.00	33.05	1	193	0.52%
2019/11/27	0	0.00	1	34.85	34.85	-1	178	-0.56%
2019/11/26	2	33.35	0	0.00	33.25	2	170	1.17%
2019/11/18	0	0.00	1	33.50	33.40	-1	159	-0.63%
2019/10/25	0	0.00	1	33.80	33.25	-1	120	-0.83%
2019/05/03	1	31.30	0	0.00	31.75	1	220	0.45%
2019/04/09	3	33.10	0	0.00	33.00	3	230	1.30%
2019/04/08	0	0.00	1	35.35	35.15	-1	215	-0.46%
2019/03/26	2	34.35	0	0.00	34.30	2	201	0.99%
2019/03/04	0	0.00	1	35.60	35.60	-1	170	-0.59%
2019/02/22	1	34.30	0	0.00	34.30	1	164	0.61%
2019/02/19	0	0.00	1	35.70	35.55	-1	157	-0.63%
2019/02/18	1	34.75	0	0.00	34.20	1	148	0.67%
2018/10/16	2	27.18	0	0.00	27.00	2	317	0.63%
2018/08/31	6	37.53	6	37.40	38.05	0	738	0.00%
2018/08/29	3	37.40	3	36.95	37.10	0	746	0.00%
2018/08/27	0	0.00	2	35.50	35.60	-2	778	-0.26%
2018/08/24	2	35.50	0	0.00	35.10	2	783	0.26%
2018/08/23	3	36.35	3	35.87	36.00	0	793	0.00%
2018/08/22	3	36.80	3	36.35	36.25	0	806	0.00%
2018/08/21	5	36.27	5	36.72	36.70	0	835	0.00%
2018/08/01	0	0.00	8	33.99	34.00	-8	1,080	-0.74%
2018/07/31	0	0.00	2	34.20	34.00	-2	1,105	-0.18%
2018/07/27	0	0.00	10	34.40	34.30	-10	1,113	-0.90%
2018/07/26	0	0.00	27	34.27	34.30	-27	1,116	-2.42%
2018/07/25	1	33.95	54	34.03	34.00	-53	1,118	-4.74%
2018/07/18	20	33.88	0	0.00	33.85	20	1,161	1.72%
2018/07/13	10	33.15	0	0.00	33.20	10	1,183	0.84%
2018/07/09	30	33.08	0	0.00	32.35	30	1,241	2.42%
2018/07/06	0	0.00	18	34.64	35.25	-18	1,291	-1.39%
2018/07/05	8	35.31	0	0.00	34.60	8	1,334	0.60%
2018/07/04	19	36.42	5	36.99	36.15	14	1,377	1.02%
2018/07/03	24	37.03	1	36.60	36.80	23	1,412	1.63%
2018/06/21	1	39.60	0	0.00	39.80	1	1,403	0.07%
2018/06/19	10	41.59	0	0.00	40.50	10	1,384	0.72%
2018/06/15	6	40.83	3	40.57	40.30	3	1,323	0.23%
2018/06/13	1	40.05	3	39.75	39.10	-2	1,270	-0.16%
2018/06/12	6	40.32	2	41.00	41.55	4	1,205	0.33%
2018/06/11	0	0.00	6	37.75	37.80	-6	1,094	-0.55%
2018/06/08	4	38.19	11	38.21	38.00	-7	1,100	-0.64%
2018/06/07	13	37.13	3	37.05	36.95	10	1,131	0.88%
2018/06/06	3	37.50	3	37.35	37.35	0	1,138	0.00%
2018/06/05	3	38.00	3	38.45	38.05	0	1,193	0.00%
2018/06/04	0	0.00	1	38.30	39.30	-1	1,216	-0.08%
2018/05/30	0	0.00	2	37.55	37.60	-2	1,350	-0.15%
2018/05/29	8	38.78	3	38.00	38.65	5	1,342	0.37%
2018/05/28	8	39.66	8	38.30	38.05	0	1,361	0.00%
2018/05/24	4	35.80	0	0.00	35.55	4	1,196	0.33%
2018/05/23	6	35.90	3	35.20	35.30	3	1,194	0.25%
2018/05/21	0	0.00	3	35.00	34.90	-3	1,188	-0.25%
2018/05/18	3	35.60	3	35.30	35.70	0	1,182	0.00%
2018/05/17	3	35.60	21	36.10	36.20	-18	1,176	-1.53%
2018/05/14	14	34.21	0	0.00	33.70	14	1,107	1.26%
2018/05/10	0	0.00	9	33.43	33.75	-9	1,095	-0.82%
2018/05/09	0	0.00	16	34.06	33.85	-16	1,085	-1.47%
2018/05/08	3	34.60	0	0.00	35.25	3	1,071	0.28%
2018/05/07	0	0.00	3	33.80	33.80	-3	1,046	-0.29%
2018/05/04	18	33.82	0	0.00	34.05	18	1,044	1.72%
2018/04/27	14	32.98	0	0.00	33.00	14	1,031	1.36%
2018/04/23	0	0.00	3	34.50	34.40	-3	995	-0.30%
2018/04/20	0	0.00	3	35.80	35.65	-3	987	-0.30%
2018/04/19	3	36.53	0	0.00	36.30	3	982	0.31%
2018/04/18	6	35.32	3	34.90	35.15	3	969	0.31%
2018/04/13	0	0.00	3	36.50	36.05	-3	926	-0.32%
2018/04/12	0	0.00	1	37.50	36.90	-1	911	-0.11%
2018/04/11	6	35.08	2	34.65	37.00	4	847	0.47%
2018/04/10	3	34.60	6	33.90	33.65	-3	811	-0.37%
2018/04/09	3	34.15	0	0.00	34.15	3	763	0.39%
2018/03/22	0	0.00	30	30.80	30.50	-30	670	-4.48%
2018/03/19	10	32.42	0	0.00	32.45	10	649	1.54%
2018/03/13	2	33.30	2	33.15	32.80	0	648	0.00%
2018/03/12	0	0.00	2	31.80	31.80	-2	606	-0.33%
2018/03/09	20	33.16	0	0.00	32.50	20	603	3.31%
2018/03/08	2	31.00	0	0.00	32.20	2	538	0.37%
2018/03/06	3	31.55	7	31.56	31.30	-4	456	-0.88%
2018/03/01	4	30.26	0	0.00	28.80	4	336	1.19%