台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    728
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
動力-KY (6591)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26159.2000.0058.4011,0160.10%
2024/03/2200.00161.0060.90-1986-0.10%
2024/03/2100.00161.4061.40-1977-0.10%
2024/03/20161.90163.6061.0009660.00%
2024/03/19162.1000.0062.4019520.10%
2024/03/1800.00262.2062.80-2927-0.22%
2024/03/15159.40161.4059.4009020.00%
2024/03/14359.87160.2059.7028900.22%
2024/03/13361.73361.4760.9008720.00%
2024/03/12562.24362.4062.3028360.24%
2024/03/11260.7000.0060.0028070.25%
2024/03/08463.78263.7063.4027750.26%
2024/03/07369.40272.2068.7017120.14%
2024/03/06366.40567.4469.00-2552-0.36%
2024/03/05463.58664.8864.90-2413-0.48%
2024/03/0400.00462.3062.30-4213-1.87%
2024/03/01355.6700.0056.7031801.66%
2024/02/2100.00351.0050.70-3121-2.46%
2023/12/04350.4000.0050.4031761.70%
2023/06/0200.00155.4055.30-1314-0.32%
2023/05/1800.00150.4050.40-1264-0.38%
2023/05/12149.6500.0050.3012630.38%
2023/05/10151.0000.0050.9012620.38%
2023/05/0900.00152.1052.10-1258-0.39%
2023/05/08152.5000.0053.4012540.39%
2023/05/05152.50152.0052.0002520.00%
2023/05/04151.80152.1052.0002470.00%
2023/04/28150.60150.6050.6002480.00%
2023/04/27150.30150.2050.2002500.00%
2023/04/25151.60150.4050.1002510.00%
2023/04/24150.90151.1051.1002470.00%
2023/04/14153.00152.7052.7002300.00%
2023/04/13153.10153.5053.2002280.00%
2023/04/12152.20152.0052.0002190.00%
2023/04/11152.90152.3052.0002170.00%
2023/04/07154.10152.9052.7002080.00%
2023/04/06154.00154.0054.0001970.00%
2023/03/30150.60151.1050.5001690.00%
2023/03/29150.10150.2050.2001640.00%
2023/03/2800.00149.8049.50-1162-0.62%
2023/03/27150.3000.0050.9011570.64%
2023/03/24050.4000.0049.9001510.00%
2023/03/17048.4000.0047.9001390.00%
2023/02/0800.000.545.0045.20-0.5114-0.42%
2023/02/0600.00046.4544.7001140.00%
2022/09/1500.00145.0044.60-1215-0.46%
2022/08/16147.5000.0047.0512420.41%
2022/08/1500.00148.5048.60-1218-0.46%
2022/07/08148.90148.3047.9004060.00%
2022/07/06146.4000.0046.4014120.24%
2022/07/01149.1500.0048.1014260.23%
2022/06/30150.8000.0050.8014250.23%
2022/06/16260.6000.0060.0024570.44%
2022/06/1000.00163.6063.40-1470-0.21%
2022/06/09164.9000.0065.5014670.21%
2022/06/0600.00164.0064.00-1479-0.21%
2022/06/02164.20162.8064.3004750.00%
2022/06/0100.00162.8062.60-1471-0.21%
2022/05/30161.70161.9062.0004700.00%
2022/05/26160.7000.0060.0014670.21%
2022/05/25161.30161.3061.3004660.00%
2022/05/24262.00161.1061.0014700.21%
2022/05/1900.00161.9062.20-1473-0.21%
2022/05/1700.00162.7062.20-1490-0.20%
2022/05/1600.00161.7061.50-1502-0.20%
2022/05/13159.6000.0060.0014970.20%
2022/05/12259.45158.0058.0015020.20%
2022/05/11160.40159.7059.7005020.00%
2022/05/10260.35160.7060.7015000.20%
2022/05/0900.00161.4060.50-1504-0.20%
2022/05/06165.10164.2066.7004890.00%
2022/05/04166.1000.0066.1014740.21%
2022/05/03166.00166.0066.0004710.00%
2022/04/29165.90166.6066.0004660.00%
2022/04/28162.00163.1063.1004530.00%
2022/04/27161.80162.0062.0004490.00%
2022/04/26162.70162.6062.6004420.00%
2022/04/25162.60162.3061.9004390.00%
2022/04/22167.20164.5064.5004270.00%
2022/04/21167.40167.2067.2003980.00%
2022/04/1200.00261.6061.70-2349-0.57%
2022/03/30063.0000.0062.9003430.00%
2022/03/16060.0400.0059.3003540.00%
2022/03/01062.0000.0059.0003200.00%
2022/02/17163.20161.6061.3003150.00%
2022/02/16162.20162.9062.9002980.00%
2022/02/08158.10160.8060.8003000.00%
2022/01/1000.00560.9060.00-5266-1.87%
2022/01/07560.3000.0059.8052561.95%
2021/11/1000.00153.2052.50-1197-0.51%
2021/11/09155.1000.0053.9011910.52%
2021/08/17150.60151.6050.3004550.00%
2021/07/15163.0000.0063.5016410.16%
2021/07/12365.2700.0064.3037040.43%
2021/07/0800.00169.2069.10-1732-0.14%
2021/07/0500.00168.3068.80-1868-0.12%
2021/06/2400.00167.1067.10-1915-0.11%
2021/06/22567.6200.0066.0059200.54%
2021/06/21370.9700.0069.8039240.32%
2021/06/1800.00170.4071.70-1990-0.10%
2021/06/0100.00167.3067.50-11,045-0.10%
2021/05/2600.00164.4064.40-11,081-0.09%
2021/05/25163.60164.4063.6001,1210.00%
2021/05/1800.00260.0061.20-21,139-0.18%
2021/05/17156.000.356.9056.200.71,1490.07%
2021/05/1200.00166.9062.60-11,127-0.09%
2021/05/11265.0000.0065.4021,1140.18%
2021/05/05166.10267.4066.50-11,076-0.09%
2021/05/04165.1000.0065.6011,0730.09%
2021/05/03168.1000.0067.1011,0600.09%
2021/04/2600.00070.9070.3001,0700.00%
2021/04/2300.00269.7570.00-21,068-0.19%
2021/04/22369.1300.0067.9031,0640.28%
2021/04/20271.9000.0071.4021,0500.19%
2021/04/13174.2000.0074.1019620.10%
2021/04/1200.00275.4076.60-2935-0.21%
2021/04/09271.50274.5071.5008820.00%
2021/04/0700.00168.3069.00-1821-0.12%
2021/03/23167.2000.0067.0017730.13%
2021/03/2200.00570.3070.60-5696-0.72%
2021/03/12664.52367.8763.3038610.35%
2021/03/11163.30564.2463.60-4886-0.45%
2021/03/10663.87263.6062.5049430.42%
2021/03/0300.00163.4063.30-11,350-0.07%
2021/03/02262.6000.0062.0021,3540.15%
2021/02/26163.7000.0064.3011,3860.07%
2021/02/25166.40266.2567.40-11,400-0.07%
2021/02/23163.70264.3563.70-11,444-0.07%
2021/02/22163.70163.2064.1001,5310.00%
2021/02/19162.20162.8062.6001,5830.00%
2021/02/1800.00161.5061.50-11,582-0.06%
2021/02/17161.4000.0061.1011,5820.06%
2021/01/20161.3000.0060.3011,6180.06%
2021/01/19163.10264.0062.70-11,610-0.06%
2021/01/15162.6000.0063.1011,5920.06%
2021/01/1400.00164.3064.30-11,588-0.06%
2020/12/2300.00161.4061.20-11,546-0.06%
2020/12/22160.1000.0059.5011,5610.06%
2020/12/1400.00165.2064.80-11,563-0.06%
2020/12/11264.1000.0063.1021,5440.13%
2020/12/10272.2000.0070.0021,4720.14%
2020/12/09176.5000.0077.7011,4680.07%
2020/12/0800.00178.9078.30-11,444-0.07%
2020/12/07176.7000.0078.1011,4020.07%
2020/12/0300.00178.3078.90-11,328-0.08%
2020/12/0200.00271.3074.50-21,154-0.17%
2020/12/01269.6000.0067.8021,0640.19%
2020/11/2500.00266.8065.80-21,178-0.17%
2020/11/24163.80264.8065.50-11,215-0.08%
2020/11/23164.00164.8064.8001,2500.00%
2020/11/20365.1000.0064.2031,3660.22%
2020/11/1900.00163.0064.50-11,640-0.06%
2020/11/1800.00360.1360.60-31,674-0.18%
2020/09/2400.00656.8054.00-62,915-0.21%
2020/09/23157.401.358.1157.90-0.32,899-0.01%
2020/09/01265.7000.0064.6022,7170.07%
2020/08/28472.2000.0071.0042,5640.16%
2020/08/251171.801172.2072.0002,2730.00%
2020/07/2700.00257.6054.50-21,438-0.14%
2020/07/14260.2000.0060.2028850.23%
2020/07/1300.00160.7060.50-1869-0.12%
2020/07/1000.00460.2361.70-4842-0.47%
2020/07/09355.5000.0057.0037580.40%
2020/07/0300.00448.3048.55-4626-0.64%
2020/07/01248.6000.0048.8026180.32%
2020/06/10148.0500.0048.0516460.15%
2020/06/05251.7000.0050.5026450.31%
2020/05/0700.00345.5045.60-3548-0.55%
2020/05/06345.3000.0044.3035450.55%
2020/05/0400.00346.8345.75-3537-0.56%
2020/04/30345.6200.0045.9035260.57%
2020/01/13158.7000.0059.0011,3660.07%
2020/01/1000.00258.5058.60-21,375-0.15%
2020/01/09258.2000.0057.3021,3600.15%
2019/12/3100.00160.9061.20-11,268-0.08%
2019/12/27159.6000.0059.6011,2130.08%
2019/12/25355.50354.6054.3001,0830.00%
2019/12/102554.502552.6252.5001,0050.00%
2019/12/062055.702056.5454.3009770.00%
2019/12/042156.602357.3054.20-2897-0.22%
2019/12/03155.1000.0055.5017750.13%
2019/08/16240.10440.3840.35-2378-0.53%
2019/08/0100.00344.8044.65-3394-0.76%
2019/07/2900.00547.7047.30-5388-1.29%
2019/07/251049.4000.0047.70103712.70%
2019/05/06246.7800.0046.2525340.37%
2019/05/0200.00149.6049.50-1522-0.19%
2019/04/29246.8500.0046.5025120.39%
2019/04/23150.8000.0050.8014860.21%
2019/04/22252.1000.0051.5024780.42%
2019/04/1800.00254.5553.80-2447-0.45%
2019/04/15151.0000.0053.2013260.31%
2019/04/1200.00248.5848.40-2286-0.70%
2019/04/1100.00148.0547.50-1264-0.38%
2019/04/08144.1000.0044.1012240.44%
2019/04/0300.00144.8544.50-1220-0.45%
2019/03/2600.00145.5044.20-1204-0.49%
2019/03/25142.9500.0043.7011910.52%
2019/01/2900.00141.3040.20-1133-0.75%
2019/01/1500.000.339.1539.35-0.3105-0.24%
2018/12/1200.00144.5043.50-176-1.31%
2018/12/11143.1500.0043.151761.31%
2018/11/27145.4000.0045.501621.61%
2018/11/2200.00146.0045.30-166-1.50%
2018/11/19145.2500.0045.501711.40%
2018/08/2800.00169.5069.20-1118-0.84%
2018/07/26176.40178.9077.0001410.00%
2018/07/101.172.5600.0071.501.11580.71%
2018/04/24177.201.179.2679.30-0.1524-0.02%
2018/04/23286.1000.0085.1025340.37%
2018/04/17190.2000.0088.0016070.16%
2018/04/1100.00389.7793.80-3668-0.45%
2018/03/29187.6000.0087.6017680.13%
2018/03/22291.6500.0091.0028160.25%
2018/02/2700.001109.00108.50-1782-0.13%
2018/02/221115.501115.00115.0007530.00%
2018/02/2100.002106.50108.50-2735-0.27%
2018/02/12298.50198.5099.0017210.14%
2018/02/09185.50389.6098.50-2714-0.28%
2018/02/07192.1000.0090.5016940.14%
2018/02/06199.8000.0097.2016810.15%
2018/02/051106.0000.00108.0016700.15%
2018/02/0100.001119.50114.00-1665-0.15%
2018/01/311105.002111.25118.00-1654-0.15%
2018/01/302114.7500.00113.0026390.31%
2018/01/261118.0000.00118.0016190.16%
2018/01/2300.001122.50125.50-1576-0.17%
2018/01/2200.001124.00120.00-1546-0.18%
2018/01/191111.501118.00122.0005210.00%
2018/01/151114.0000.00114.5014300.23%
2018/01/121119.003121.50119.00-2411-0.49%
2018/01/091111.0000.00116.5013470.29%
2018/01/082111.0000.00111.0023200.62%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音