台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    26
  • 產業
    上櫃 數位雲端類類股0.00%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2175.0000.00174.500.2960.21%
2024/03/040.1185.0000.00180.500.11440.08%
2024/03/010.1185.0000.00183.500.11430.06%
2024/01/1500.003192.50192.50-3139-2.14%
2023/11/0200.001166.00166.00-1112-0.89%
2023/11/011163.5000.00163.5011130.88%
2023/10/1700.001180.00177.00-1245-0.41%
2023/10/0600.002170.50171.00-2247-0.81%
2023/08/091163.0000.00164.0013590.28%
2023/08/021171.5000.00170.0013980.25%
2023/07/281188.0000.00188.0014270.23%
2023/07/181179.501181.50180.0004570.00%
2023/07/1300.001185.00185.50-1537-0.19%
2023/07/121181.5000.00181.5015470.18%
2023/07/1000.002188.50187.00-2547-0.37%
2023/07/0700.005182.90181.50-5529-0.94%
2023/07/061176.502180.00175.50-1519-0.19%
2023/06/071169.5000.00168.5015460.18%
2023/05/302184.2500.00180.5025610.36%
2023/05/262185.2500.00182.0025610.36%
2023/05/252185.7500.00184.5025600.36%
2023/05/232187.251190.50189.5015570.18%
2023/05/221185.0000.00184.5015550.18%
2023/05/181193.001195.00189.5005600.00%
2023/05/111188.0000.00187.0015470.18%
2023/05/0900.000.1210.50199.50-0.1534-0.02%
2023/04/270.1186.5000.00186.500.14310.02%
2023/04/1900.000.2220.00220.00-0.2263-0.08%
2023/04/130.2175.0000.00172.000.21970.10%
2023/03/2900.001177.00176.00-1174-0.57%
2023/03/281173.0000.00176.0011730.58%
2021/11/3000.000123.00124.00014-0.28%
2021/10/2600.000111.00111.00010-0.01%
2021/05/0400.001124.00123.00-128-3.54%
2021/01/2100.001128.00125.50-135-2.79%
2020/09/1500.003171.00171.00-3207-1.45%
2020/07/281175.0000.00173.5012330.43%
2020/07/1000.002198.00186.50-2232-0.86%
2020/07/091201.0000.00198.5012320.43%
2020/07/061202.5000.00202.0012210.45%
2020/07/0300.002188.00186.50-2217-0.92%
2020/07/026191.5000.00188.5062192.74%
2020/07/014180.7500.00191.0042181.83%
2020/06/301175.5000.00176.0012090.48%
2020/06/2900.001180.00175.50-1206-0.48%
2020/06/242163.5000.00172.0021951.02%
2020/06/232150.0000.00157.0021851.08%
2020/06/2200.001146.00143.00-1175-0.57%
2020/06/1900.001141.50141.50-1172-0.58%
2020/06/101134.5000.00136.0011700.59%
2020/06/093134.0000.00137.5031731.73%
2020/06/0400.001141.50144.50-1175-0.57%
2020/05/1300.001131.00131.50-1206-0.48%
2020/05/0800.0011136.23133.00-11203-5.41%
2020/05/0700.002137.00139.00-2201-0.99%
2020/05/063135.6700.00135.5032021.48%
2020/05/054136.133137.50135.0012010.50%
2020/05/042139.501141.00139.0011980.50%
2020/04/292148.5000.00148.5021921.04%
2020/04/282142.502144.50149.5001910.00%
2020/04/272147.002148.00142.5001900.00%
2020/04/2200.002134.00135.00-2183-1.09%
2020/04/152145.0000.00145.0021721.16%
2020/04/143139.832142.50148.0011670.60%
2020/04/1300.002134.00140.50-2162-1.23%
2020/04/093132.503133.33134.0001560.00%
2020/04/082138.002141.00137.0001520.00%
2020/04/072129.502133.00138.5001460.00%
2020/04/011112.0000.00115.0011350.74%
2020/03/252108.0000.00105.0021331.50%
2020/03/171104.5000.00100.0011250.80%
2020/03/133106.6700.00116.0031222.46%
2020/03/121113.5000.00114.0011230.81%
2020/03/111124.5000.00123.0011190.84%
2020/03/101125.501128.00132.5001150.00%
2020/03/0400.001121.50122.00-196-1.04%
2020/02/171108.0000.00108.501991.01%
2019/11/271122.5000.00122.501841.18%
安碁資訊 相關文章
安碁資訊 相關影音