旭暉應材 (6698)-亞東-高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.80	0	0.00	38.10	2	1,970	0.10%
2024/11/19	2	38.80	0	0.00	38.80	2	1,977	0.10%
2024/11/15	2	39.50	2	39.90	39.00	0	1,998	0.00%
2024/11/14	2	39.80	2	40.40	39.00	0	2,005	0.00%
2024/11/13	2	39.70	2	40.05	39.75	0	2,004	0.00%
2024/11/12	4	39.60	2	39.90	39.60	2	2,006	0.10%
2024/11/11	18	40.86	0	0.00	40.45	18	2,007	0.90%
2024/11/08	44	41.97	0	0.00	41.20	44	2,014	2.18%
2024/11/07	0	0.00	14	42.62	42.70	-14	2,018	-0.69%
2024/11/06	6	41.75	12	42.37	41.75	-6	2,025	-0.30%
2024/11/05	7	41.29	10	41.94	41.60	-3	2,034	-0.15%
2024/11/04	12	40.94	1	41.70	41.45	11	2,062	0.53%
2024/11/01	2	40.35	4	41.30	41.40	-2	2,072	-0.10%
2024/10/30	4	40.50	0	0.00	40.30	4	2,097	0.19%
2024/10/29	4	41.30	0	0.00	40.95	4	2,112	0.19%
2024/10/28	4	41.75	0	0.00	41.60	4	2,122	0.19%
2024/10/25	13	42.68	2	43.00	42.90	11	2,143	0.51%
2024/10/24	26	43.68	0	0.00	42.80	26	2,179	1.19%
2024/10/23	3	44.40	5	45.30	44.35	-2	2,192	-0.09%
2024/10/22	5	43.77	15	45.37	44.15	-10	2,189	-0.46%
2024/10/21	1	45.10	41	44.03	44.85	-40	2,175	-1.84%
2024/10/18	7	41.29	48	42.83	41.30	-41	2,139	-1.92%
2024/10/17	28	40.96	29	41.79	41.20	-1	2,128	-0.05%
2024/10/16	5	39.18	5	39.94	39.80	0	2,126	0.00%
2024/10/15	38	40.76	0	0.00	39.80	38	2,120	1.79%
2024/10/14	21	40.90	2	41.50	41.15	19	2,108	0.90%
2024/10/11	16	41.50	4	42.28	41.30	12	2,109	0.57%
2024/10/09	21	44.13	1	47.00	42.80	20	2,096	0.95%
2024/10/08	2	45.65	0	0.00	45.90	2	2,089	0.10%
2024/10/07	2	45.88	3	46.73	46.45	-1	2,116	-0.05%
2024/10/04	2	45.30	0	0.00	45.50	2	2,153	0.09%
2024/09/30	1	45.80	0	0.00	45.50	1	2,632	0.04%
2024/09/25	2	48.33	0	0.00	48.70	2	3,334	0.06%
2024/09/24	3	51.37	3	50.43	49.80	0	3,353	0.00%
2024/09/13	9	40.55	52	42.81	44.80	-43	2,804	-1.53%
2024/09/12	13	41.05	14	41.30	40.75	-1	2,741	-0.04%
2024/09/11	3	39.90	0	0.00	39.85	3	2,735	0.11%
2024/09/10	29	40.86	14	42.17	40.20	15	2,728	0.55%
2024/09/09	31	40.31	7	41.54	41.95	24	2,708	0.89%
2024/09/06	6	41.02	10	42.38	42.50	-4	2,690	-0.15%
2024/09/05	3	41.55	14	42.60	41.05	-11	2,644	-0.42%
2024/09/04	8	39.00	17	40.50	40.00	-9	2,608	-0.35%
2024/09/03	19	41.87	2	42.80	41.55	17	2,581	0.66%
2024/09/02	4	42.88	2	43.60	42.40	2	2,569	0.08%
2024/08/30	7	44.24	0	0.00	43.15	7	2,533	0.28%
2024/08/29	0	0.00	32	43.45	46.20	-32	2,400	-1.33%
2024/08/28	3	38.00	65	40.24	42.00	-62	2,301	-2.69%
2024/08/27	61	38.36	3	38.50	38.20	58	2,303	2.52%
2024/08/26	9	38.46	19	39.07	38.30	-10	2,307	-0.43%
2024/08/23	7	37.70	7	38.13	38.50	0	2,312	0.00%
2024/08/22	6	37.70	3	38.02	37.75	3	2,326	0.13%
2024/08/21	23	37.92	9	38.62	38.15	14	2,353	0.59%
2024/08/20	11	38.49	19	38.65	38.20	-8	2,364	-0.34%
2024/08/16	4	36.85	8	37.13	37.05	-4	2,340	-0.17%
2024/08/15	9	36.49	8	36.94	36.60	1	2,332	0.04%
2024/08/14	5	36.41	0	0.00	36.30	5	2,330	0.21%
2024/08/13	15	36.31	0	0.00	36.35	15	2,325	0.64%
2024/08/12	0	0.00	3	36.80	36.55	-3	2,320	-0.13%
2024/08/09	3	35.65	15	36.71	35.65	-12	2,310	-0.52%
2024/08/08	17	35.64	1	35.80	35.00	16	2,301	0.70%
2024/08/07	0	0.00	6	33.80	35.55	-6	2,292	-0.26%
2024/08/06	7	32.34	0	0.00	33.20	7	2,280	0.31%
2024/08/02	8	40.61	3	41.35	39.55	5	2,236	0.22%
2024/08/01	14	42.53	17	42.80	42.65	-3	2,207	-0.14%
2024/07/31	17	41.78	4	42.61	41.50	13	2,189	0.59%
2024/07/30	0	0.00	7	42.11	42.80	-7	2,174	-0.32%
2024/07/29	1	40.50	2	42.28	40.20	-1	2,146	-0.05%
2024/07/23	4	41.54	0	0.00	40.35	4	2,085	0.19%
2024/07/22	5	42.54	0	0.00	41.30	5	2,071	0.24%
2024/07/19	2	45.05	1	45.00	45.20	1	2,053	0.05%
2024/07/18	1	47.85	0	0.00	47.85	1	2,042	0.05%
2024/07/05	0	0.00	2	53.80	54.00	-2	1,914	-0.10%
2024/07/04	2	58.80	0	0.00	55.90	2	1,800	0.11%
2024/07/03	1	54.20	1	56.60	56.60	0	1,421	0.00%
2024/07/02	1	49.30	1	50.00	51.50	0	1,098	0.00%
2024/06/27	0	0.00	1	38.15	38.80	-1	625	-0.16%
2024/06/24	1	38.60	0	0.00	40.25	1	392	0.25%
2024/06/20	0	0.00	3	36.90	36.60	-3	359	-0.83%
2024/05/27	3	36.28	0	0.00	35.55	3	476	0.63%
2024/05/24	0	0.00	25	36.10	36.10	-25	450	-5.55%
2024/05/20	1	32.80	1	33.40	33.30	0	455	0.00%
2024/05/17	0	0.00	8	33.38	32.95	-8	467	-1.71%
2024/05/16	10	32.76	2	32.80	32.80	8	474	1.69%
2024/05/14	2	32.80	4	32.95	32.75	-2	504	-0.40%
2024/05/13	6	32.32	6	32.73	32.30	0	579	0.00%
2024/05/10	2	32.25	0	0.00	32.25	2	610	0.33%
2024/05/08	0	0.00	4	33.08	33.15	-4	626	-0.64%
2024/05/07	2	32.75	0	0.00	32.70	2	651	0.31%
2024/05/06	18	32.88	0	0.00	32.75	18	660	2.72%
2024/05/03	7	33.36	0	0.00	32.85	7	669	1.05%
2024/05/02	0	0.00	1	33.75	33.40	-1	691	-0.14%
2024/04/30	2	33.45	0	0.00	33.40	2	706	0.28%
2024/04/29	0	0.00	15	33.59	33.70	-15	777	-1.93%
2024/04/26	4	32.85	0	0.00	32.85	4	837	0.48%
2024/04/25	6	32.80	2	32.95	32.75	4	851	0.47%
2024/04/24	7	32.92	2	33.10	33.25	5	873	0.57%
2024/04/22	0	0.00	1	32.60	32.45	-1	1,051	-0.10%
2024/04/19	4	32.68	0	0.00	32.55	4	1,144	0.35%
2024/04/17	0	0.00	2	33.80	33.95	-2	1,230	-0.16%
2024/04/16	2	33.25	0	0.00	33.15	2	1,230	0.16%
2024/04/12	0	34.45	6	34.02	34.15	-6	1,223	-0.49%
2024/04/11	0	0.00	32	33.45	33.55	-32	1,219	-2.62%
2024/04/10	8	32.51	0	0.00	32.50	8	1,208	0.66%
2024/04/09	4	32.40	2	32.80	32.50	2	1,206	0.17%
2024/04/08	4	33.65	0	0.00	32.75	4	1,202	0.33%
2024/04/03	4	33.70	4	33.90	34.00	0	1,196	0.00%
2024/04/01	16	34.47	0	0.00	34.30	16	1,190	1.34%
2024/03/29	1	34.20	1	34.50	34.65	0	1,187	0.00%
2024/03/28	7	34.94	0	0.00	34.45	7	1,185	0.59%
2024/03/22	0	0.00	1	35.65	36.00	-1	1,170	-0.09%
2024/03/20	2	34.18	3	34.80	34.55	-1	1,162	-0.09%
2024/03/19	2	34.63	0	0.00	34.50	2	1,155	0.17%
2024/03/14	1	36.50	0	0.00	35.80	1	1,148	0.09%
2024/03/08	0	0.00	24	35.75	36.05	-24	1,125	-2.13%
2024/03/07	1	37.45	1	38.75	36.40	0	1,113	0.00%
2024/03/06	0	0.00	2	40.68	39.95	-2	1,078	-0.19%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/03/04	2	34.73	0	0.00	34.55	2	943	0.21%
2024/02/20	1	34.75	0	0.00	34.75	1	898	0.11%
2024/02/16	1	35.85	0	0.00	35.60	1	879	0.11%
2024/02/15	6	35.68	0	0.00	35.55	6	872	0.69%
2024/02/05	0	0.00	1	39.05	38.20	-1	849	-0.12%
2024/01/24	5	36.43	0	0.00	36.05	5	654	0.76%
2024/01/23	2	36.95	0	0.00	36.85	2	638	0.31%
2024/01/19	11	33.88	0	0.00	34.10	11	504	2.18%
2024/01/12	0	0.00	12	32.67	34.65	-12	192	-6.24%
2024/01/11	4	31.55	15	32.20	31.50	-11	117	-9.34%
2024/01/09	0	0.00	1	29.95	29.75	-1	102	-0.98%
2024/01/05	1	30.10	1	30.50	30.15	0	102	0.00%
2024/01/04	2	30.00	4	30.08	29.90	-2	102	-1.95%
2023/12/26	5	30.74	0	0.00	30.70	5	100	4.96%
2023/12/21	0	0.00	4	31.40	31.25	-4	101	-3.95%
2023/12/13	2	30.80	2	30.55	30.85	0	98	0.00%
2023/12/12	12	31.63	0	0.00	30.80	12	97	12.30%
2023/12/11	3	31.48	0	0.00	31.55	3	95	3.15%
2023/12/08	2	32.20	13	35.60	32.00	-11	93	-11.76%
2023/12/07	0	0.00	5	31.50	33.00	-5	67	-7.46%
2023/11/27	0	0.00	2	30.30	29.65	-2	57	-3.46%
2023/11/24	0	0.00	3	30.50	30.30	-3	58	-5.17%
2023/11/23	1	30.25	0	0.00	30.30	1	57	1.75%
2023/11/22	8	29.89	0	0.00	29.95	8	56	14.17%
2023/11/21	0	0.00	3	30.30	29.95	-3	56	-5.33%
2023/11/20	2	29.05	0	0.00	29.85	2	56	3.55%
2023/11/14	2	28.85	1	29.00	28.60	1	62	1.60%
2023/11/10	1	28.60	0	0.00	28.55	1	63	1.57%
2023/11/07	0	0.00	1	29.05	29.15	-1	68	-1.46%
2023/11/06	0	0.00	1	28.50	28.55	-1	70	-1.42%
2023/11/02	1	28.20	0	0.00	28.25	1	70	1.41%
2023/10/27	1	28.25	1	28.50	28.45	0	75	0.00%
2023/10/26	0	0.00	1	28.60	28.15	-1	78	-1.28%
2023/10/19	1	28.80	0	0.00	28.80	1	88	1.13%
2023/10/17	1	29.90	0	0.00	29.40	1	90	1.10%
2023/10/05	0	0.00	1	30.35	30.25	-1	113	-0.88%
2023/10/04	0	0.00	2	30.50	30.15	-2	115	-1.74%
2023/09/28	2	29.90	0	0.00	29.95	2	126	1.58%
2023/09/22	1	30.45	0	0.00	30.40	1	134	0.74%
2023/09/14	1	31.90	0	0.00	31.60	1	152	0.66%
2023/08/22	1	34.50	0	0.00	33.10	1	277	0.36%
2023/08/18	0	0.00	1	35.30	35.20	-1	292	-0.34%
2023/08/08	1	34.60	1	35.50	34.10	0	377	0.00%
2023/08/01	1	34.75	0	0.00	34.60	1	381	0.26%
2023/07/28	1	34.65	1	35.05	35.35	0	386	0.00%
2023/07/26	0	0.00	2	35.35	35.15	-2	395	-0.51%
2023/07/25	0	0.00	1	34.20	34.50	-1	394	-0.25%
2023/07/24	1	33.50	0	0.00	33.25	1	391	0.26%
2023/07/21	1	33.75	1	34.05	34.00	0	392	0.00%
2023/07/19	2	34.68	4	34.83	34.30	-2	397	-0.50%
2023/07/17	1	33.15	0	0.00	33.30	1	397	0.25%
2023/07/13	1	33.75	0	0.00	33.60	1	405	0.25%
2023/07/07	2	34.95	0	0.00	34.55	2	427	0.47%
2023/06/13	2	37.50	0	0.00	37.20	2	796	0.25%
2023/06/09	2	38.18	0	0.00	38.10	2	790	0.25%
2023/06/08	4	38.96	0	0.00	38.50	4	787	0.51%
2023/06/07	0	0.00	1	40.00	39.40	-1	783	-0.13%
2023/06/06	3	39.15	0	0.00	39.20	3	781	0.38%
2023/06/05	5	39.84	0	0.00	39.80	5	778	0.64%
2023/06/02	2	40.50	2	40.70	40.00	0	775	0.00%
2023/06/01	1	41.35	0	0.00	41.60	1	770	0.13%
2023/05/31	0	0.00	3	41.63	41.65	-3	766	-0.39%
2023/05/30	3	40.60	0	0.00	40.45	3	757	0.40%
2023/05/26	2	41.30	5	42.15	41.50	-3	727	-0.41%
2023/05/25	1	40.10	3	40.63	40.55	-2	693	-0.29%
2023/05/24	4	39.23	3	39.83	39.95	1	681	0.15%
2023/05/23	3	39.32	2	39.88	39.65	1	677	0.15%
2023/05/22	1	39.25	5	40.34	39.65	-4	669	-0.60%
2023/05/19	2	37.30	2	37.80	38.30	0	653	0.00%
2023/05/18	2	37.75	1	38.50	37.55	1	646	0.15%
2023/05/17	1	37.50	0	0.00	37.95	1	644	0.16%
2023/05/16	1	38.70	8	39.23	38.30	-7	636	-1.10%
2023/05/15	1	37.15	16	36.64	36.60	-15	593	-2.53%
2023/05/10	9	34.98	0	0.00	35.10	9	580	1.55%
2023/05/08	2	35.43	0	0.00	35.25	2	578	0.35%
2023/05/05	3	36.55	0	0.00	36.40	3	578	0.52%
2023/05/04	4	37.36	0	0.00	37.45	4	575	0.70%
2023/05/03	0	0.00	6	37.90	38.30	-6	569	-1.05%
2023/05/02	0	0.00	1	36.90	37.00	-1	560	-0.18%
2023/04/27	0	0.00	1	35.50	35.50	-1	555	-0.18%
2023/04/25	2	35.45	0	0.00	34.50	2	552	0.36%
2023/04/24	1	35.85	1	36.60	36.40	0	547	0.00%
2023/04/21	1	36.75	0	0.00	35.30	1	544	0.18%
2023/04/20	1	37.70	0	0.00	37.10	1	536	0.19%
2023/04/18	3	38.57	0	0.00	37.75	3	527	0.57%
2023/04/17	2	39.48	2	40.03	38.85	0	519	0.00%
2023/04/14	1	39.75	1	40.40	39.70	0	511	0.00%
2023/04/13	1	39.75	1	40.85	40.10	0	504	0.00%
2023/04/12	1	39.75	0	0.00	39.60	1	493	0.20%
2023/04/11	6	40.90	11	42.53	40.05	-5	483	-1.03%
2023/04/10	0	0.00	1	39.20	41.15	-1	429	-0.23%
2023/04/06	1	37.45	0	0.00	37.25	1	393	0.25%
2023/03/29	3	40.28	13	41.21	40.40	-10	349	-2.86%
2023/03/28	0	0.00	28	39.69	38.60	-28	243	-11.48%
2023/03/27	0	0.00	8	36.81	38.10	-8	119	-6.69%
2023/02/21	0	0.00	2	31.33	31.35	-2	55	-3.63%
2023/02/16	0	0.00	4	30.45	30.35	-4	54	-7.30%
2023/02/15	6	30.05	0	0.00	30.00	6	55	10.84%
2023/02/13	0	0.00	2	30.50	30.20	-2	54	-3.68%
2023/02/10	2	30.10	2	30.50	30.00	0	55	0.00%
2023/02/09	1	29.80	0	0.00	30.00	1	54	1.83%
2023/02/08	1	30.25	1	30.65	30.05	0	54	0.00%
2023/02/06	1	30.00	0	0.00	29.75	1	54	1.83%
2023/02/03	0	0.00	11	30.40	30.65	-11	54	-20.12%
2023/02/02	0	0.00	2	29.50	29.80	-2	51	-3.87%
2023/02/01	5	28.96	0	0.00	29.00	5	51	9.78%
2023/01/31	2	28.60	5	28.66	28.60	-3	51	-5.84%
2023/01/30	2	28.00	0	0.00	28.10	2	50	3.97%
2023/01/11	0	0.00	1	28.50	28.35	-1	51	-1.93%
2023/01/09	2	28.35	0	0.00	28.40	2	51	3.89%
2023/01/05	4	28.50	0	0.00	28.20	4	54	7.41%
2022/12/06	6	30.93	0	0.00	30.55	6	65	9.12%
2022/12/05	3	31.20	9	31.38	31.25	-6	64	-9.24%
2022/12/02	5	30.25	14	30.89	31.05	-9	63	-14.15%
2022/12/01	5	30.10	5	30.50	30.45	0	61	0.00%
2022/11/29	3	29.70	0	0.00	29.65	3	60	4.92%
2022/11/25	0	0.00	13	29.77	29.70	-13	61	-21.28%
2022/11/24	0	0.00	2	28.90	29.00	-2	59	-3.37%
2022/11/23	4	28.83	0	0.00	28.60	4	59	6.69%
2022/11/22	6	28.70	0	0.00	28.60	6	60	9.93%
2022/11/21	2	28.90	0	0.00	28.70	2	60	3.30%
2022/11/18	2	29.20	2	29.80	29.05	0	60	0.00%
2022/11/17	6	29.08	0	0.00	29.55	6	60	9.85%
2022/11/16	2	29.20	2	29.80	29.10	0	61	0.00%
2022/11/15	1	29.00	2	29.65	29.10	-1	63	-1.59%
2022/11/14	1	29.15	0	0.00	29.15	1	65	1.53%
2022/11/10	4	28.60	4	29.10	29.00	0	65	0.00%
2022/11/09	2	29.30	4	29.80	29.65	-2	67	-2.94%
2022/11/08	4	29.06	0	0.00	29.00	4	67	5.93%
2022/11/07	0	0.00	10	29.58	29.65	-10	67	-14.78%
2022/11/04	0	0.00	7	28.94	29.20	-7	67	-10.37%
2022/11/03	2	27.50	2	27.93	27.95	0	67	0.00%
2022/11/02	2	28.00	9	29.20	28.00	-7	67	-10.39%
2022/10/12	0	0.00	2	28.80	28.80	-2	77	-2.57%
2022/10/05	21	30.06	0	0.00	29.90	21	89	23.49%
2022/10/04	17	29.76	0	0.00	29.85	17	92	18.38%
2022/10/03	2	29.50	3	29.93	29.50	-1	97	-1.03%
2022/09/29	3	29.42	0	0.00	29.05	3	108	2.77%
2022/09/27	8	30.34	0	0.00	30.40	8	117	6.81%
2022/09/26	1	30.45	0	0.00	29.85	1	121	0.83%
2022/09/23	5	31.38	1	31.50	31.40	4	123	3.24%
2022/09/22	1	31.90	6	31.93	32.10	-5	124	-4.02%
2022/09/21	4	31.28	0	0.00	31.30	4	124	3.22%
2022/09/19	0	0.00	2	33.25	32.60	-2	124	-1.61%
2022/09/15	2	31.00	11	32.19	31.75	-9	124	-7.24%
2022/09/14	1	30.60	1	31.50	31.10	0	122	0.00%
2022/09/13	3	30.93	1	31.30	31.30	2	123	1.63%
2022/09/01	1	32.00	0	0.00	32.20	1	131	0.76%
2022/08/31	2	32.10	0	0.00	32.20	2	133	1.50%
2022/08/30	4	32.16	0	0.00	32.25	4	135	2.95%
2022/08/29	1	32.10	0	0.00	32.10	1	136	0.73%
2022/08/26	0	0.00	1	33.45	33.15	-1	138	-0.72%
2022/08/25	1	32.50	0	0.00	32.70	1	140	0.71%
2022/08/22	0	0.00	11	32.89	33.30	-11	140	-7.85%
2022/08/19	0	0.00	17	32.00	32.50	-17	138	-12.29%
2022/08/18	6	30.95	0	0.00	30.95	6	135	4.43%
2022/08/08	0	0.00	2	29.60	30.25	-2	133	-1.50%
2022/08/04	2	28.80	0	0.00	28.55	2	135	1.48%
2022/07/29	2	30.85	0	0.00	30.85	2	136	1.46%
2022/07/28	6	30.70	0	0.00	30.85	6	138	4.34%
2022/07/27	3	30.37	0	0.00	30.65	3	139	2.16%
2022/07/26	5	30.66	0	0.00	30.50	5	138	3.60%
2022/07/21	0	0.00	6	31.43	31.80	-6	142	-4.22%
2022/07/20	4	30.65	2	31.60	30.55	2	141	1.41%
2022/07/19	1	29.50	2	30.28	30.70	-1	144	-0.69%
2022/07/18	2	29.68	1	30.40	29.90	1	142	0.70%
2022/07/15	1	29.40	1	30.00	29.75	0	140	0.00%
2022/07/14	2	28.10	7	29.29	29.75	-5	140	-3.55%
2022/07/13	6	28.13	6	28.75	28.85	0	137	0.00%
2022/07/12	6	27.95	0	0.00	27.75	6	137	4.35%
2022/07/11	3	28.57	2	29.20	29.40	1	139	0.72%
2022/07/08	2	27.88	5	28.33	29.10	-3	137	-2.18%
2022/07/07	4	26.90	5	26.83	27.30	-1	131	-0.76%
2022/07/06	0	0.00	1	27.40	26.00	-1	140	-0.71%
2022/07/05	2	28.45	0	0.00	28.55	2	142	1.40%
2022/07/04	1	29.65	0	0.00	28.65	1	145	0.69%
2022/06/28	2	34.05	2	34.70	34.20	0	144	0.00%
2022/06/27	0	0.00	5	34.30	34.20	-5	146	-3.42%
2022/06/24	3	33.63	14	33.70	33.50	-11	147	-7.48%
2022/06/23	2	32.78	0	0.00	32.90	2	148	1.35%
2022/06/22	1	34.00	0	0.00	33.35	1	149	0.67%
2022/06/21	1	34.50	0	0.00	34.60	1	151	0.66%
2022/06/20	0	0.00	1	35.90	33.50	-1	153	-0.65%
2022/06/17	1	35.25	0	0.00	35.10	1	152	0.65%
2022/06/16	2	36.38	3	36.85	35.25	-1	155	-0.64%
2022/06/15	0	0.00	1	36.40	36.35	-1	154	-0.65%
2022/06/14	3	36.33	3	37.00	36.20	0	159	0.00%
2022/06/13	0	0.00	19	36.49	37.00	-19	162	-11.68%
2022/06/09	3	35.53	3	35.83	35.80	0	165	0.00%
2022/06/08	8	36.00	0	0.00	35.70	8	165	4.83%
2022/06/07	3	36.00	0	0.00	36.00	3	169	1.77%
2022/06/06	2	36.30	0	0.00	36.30	2	170	1.18%
2022/06/02	4	36.75	0	0.00	36.70	4	174	2.29%
2022/06/01	3	37.20	0	0.00	37.25	3	182	1.65%
2022/05/31	2	37.10	0	0.00	37.15	2	184	1.08%
2022/05/30	2	37.20	0	0.00	37.15	2	189	1.06%
2022/05/26	1	36.50	1	37.00	36.85	0	198	0.00%
2022/05/25	0	0.00	1	37.00	37.00	-1	205	-0.49%
2022/05/24	3	36.97	0	0.00	36.25	3	219	1.37%
2022/05/20	1	37.45	0	0.00	37.45	1	246	0.41%
2022/04/20	1	39.80	1	40.30	39.80	0	544	0.00%
2022/04/19	3	39.60	4	40.59	39.60	-1	575	-0.17%
2022/04/18	1	39.15	0	0.00	39.10	1	609	0.16%
2022/04/15	1	39.50	0	0.00	39.30	1	650	0.15%
2022/04/14	7	40.68	3	40.92	40.90	4	684	0.58%
2022/04/13	1	41.30	1	41.70	41.30	0	717	0.00%
2022/04/12	12	41.90	1	42.50	41.10	11	787	1.40%
2022/04/11	1	43.85	0	0.00	43.40	1	898	0.11%
2022/04/08	0	0.00	6	45.24	45.80	-6	1,037	-0.58%
2022/04/01	1	43.85	0	0.00	43.65	1	1,504	0.07%
2022/03/31	1	44.55	0	0.00	44.50	1	1,602	0.06%
2022/03/29	2	44.10	0	0.00	44.00	2	1,663	0.12%
2022/03/28	2	43.65	1	43.90	44.50	1	1,730	0.06%
2022/03/25	6	44.85	0	0.00	44.60	6	1,804	0.33%
2022/03/24	6	45.39	6	46.22	45.15	0	1,887	0.00%
2022/03/23	0	0.00	7	45.96	45.70	-7	2,036	-0.34%
2022/03/21	1	45.10	1	45.70	45.20	0	2,145	0.00%
2022/03/18	10	44.59	1	45.20	45.15	9	2,243	0.40%
2022/03/17	5	44.09	10	44.63	44.70	-5	2,269	-0.22%
2022/03/16	2	42.93	3	43.47	43.10	-1	2,288	-0.04%
2022/03/15	2	43.40	0	0.00	43.05	2	2,285	0.09%
2022/03/10	3	45.03	0	0.00	45.00	3	2,281	0.13%
2022/03/08	0	0.00	1	42.90	43.00	-1	2,273	-0.04%
2022/03/07	1	45.80	0	0.00	44.00	1	2,266	0.04%
2022/03/04	1	47.45	0	0.00	47.00	1	2,257	0.04%
2022/03/03	1	47.95	2	48.50	47.80	-1	2,254	-0.04%
2022/03/02	1	46.40	1	46.90	47.55	0	2,250	0.00%
2022/03/01	0	0.00	2	46.50	47.30	-2	2,245	-0.09%
2022/02/25	2	46.10	0	0.00	45.60	2	2,240	0.09%
2022/02/24	3	47.47	0	0.00	45.85	3	2,232	0.13%
2022/02/21	0	0.00	66	49.54	49.50	-66	2,193	-3.01%
2022/02/18	14	47.84	0	0.00	48.20	14	2,166	0.65%
2022/02/17	24	47.78	0	0.00	47.50	24	2,161	1.11%
2022/02/16	15	48.09	8	49.08	48.20	7	2,156	0.32%
2022/02/15	24	48.31	11	49.53	47.80	13	2,144	0.61%
2022/02/14	5	47.35	16	48.54	48.90	-11	2,128	-0.52%
2022/02/11	20	48.02	27	48.60	48.00	-7	2,109	-0.33%
2022/02/10	31	47.93	1	48.05	47.65	30	2,086	1.44%
2022/02/09	0	0.00	16	48.53	49.50	-16	2,069	-0.77%
2022/02/08	0	0.00	1	46.80	46.35	-1	2,035	-0.05%
2022/02/07	2	45.20	2	47.50	45.50	0	2,029	0.00%
2022/01/26	2	44.88	0	0.00	45.10	2	2,024	0.10%
2022/01/25	0	0.00	5	45.67	45.10	-5	2,017	-0.25%
2022/01/24	5	44.49	0	0.00	44.65	5	2,002	0.25%
2022/01/21	8	46.69	0	0.00	45.15	8	1,992	0.40%
2022/01/20	2	47.35	2	48.50	47.30	0	1,979	0.00%
2022/01/19	11	46.55	4	47.60	47.30	7	1,971	0.36%
2022/01/18	3	47.13	0	0.00	47.00	3	1,957	0.15%
2022/01/17	1	46.85	2	48.05	47.60	-1	1,946	-0.05%
2022/01/14	2	46.25	1	46.40	46.40	1	1,935	0.05%
2022/01/13	2	46.68	2	47.30	47.40	0	1,913	0.00%
2022/01/12	7	48.81	0	0.00	47.30	7	1,890	0.37%
2022/01/11	5	51.92	1	51.70	50.60	4	1,858	0.22%
2022/01/10	15	53.70	1	54.00	53.50	14	1,822	0.77%
2022/01/07	1	51.40	0	0.00	51.30	1	1,781	0.06%
2022/01/06	3	53.83	3	56.03	54.30	0	1,742	0.00%
2022/01/04	1	59.50	1	59.40	59.40	0	1,638	0.00%
2022/01/03	0	0.00	20	60.70	58.40	-20	1,516	-1.32%
2021/12/29	0	0.00	2	58.00	58.90	-2	1,208	-0.17%
2021/12/28	1	53.50	12	54.29	53.60	-11	990	-1.11%
2021/12/27	0	0.00	5	53.24	54.20	-5	894	-0.56%
2021/12/24	2	50.50	0	0.00	49.30	2	796	0.25%
2021/12/23	13	52.01	0	0.00	51.00	13	772	1.68%
2021/12/22	3	54.47	1	55.80	53.40	2	733	0.27%
2021/12/21	1	51.20	1	52.30	54.00	0	664	0.00%
2021/12/20	1	52.80	0	0.00	52.80	1	590	0.17%
2021/12/17	21	55.40	1	54.80	56.60	20	505	3.96%
2021/08/24	1	39.70	1	39.95	39.65	0	312	0.00%
2021/05/27	0	0.00	5	40.00	40.90	-5	588	-0.85%
2021/05/19	0	0.00	5	39.00	38.50	-5	614	-0.81%
2021/05/14	0	0.00	5	39.90	38.55	-5	604	-0.83%
2021/04/14	5	49.00	0	0.00	47.80	5	825	0.61%
2021/04/07	5	50.00	0	0.00	49.60	5	943	0.53%
2021/04/06	5	51.00	0	0.00	51.00	5	925	0.54%
2021/03/17	0	43.90	0	0.00	44.20	0	775	0.00%
2020/04/15	0	0.00	1	49.20	49.40	-1	387	-0.26%
2020/02/05	1	67.70	0	0.00	68.50	1	648	0.15%
2019/12/27	0	0.00	1	95.60	93.80	-1	438	-0.23%
2019/12/18	0	0.00	1	90.50	90.50	-1	280	-0.36%
2019/12/09	2	82.25	0	0.00	81.00	2	151	1.32%
2019/12/04	0	0.00	1	78.50	80.90	-1	137	-0.73%