• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股▼2.14%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20195.80395.6094.80-2246-0.81%
2024/12/19195.3000.0095.0012970.34%
2024/12/18196.5000.0096.7013140.32%
2024/12/17295.05296.8097.6003170.00%
2024/11/080105.5000.00104.5003040.00%
2024/10/290107.0000.00106.5003410.00%
2024/10/240112.0000.00111.5003460.00%
2024/10/230114.0000.00113.0003480.00%
2024/10/180110.0000.00108.5003620.00%
2024/10/110112.5000.00111.0003670.00%
2024/10/0800.001115.00115.00-1370-0.27%
2024/09/231120.0000.00119.5013560.28%
2024/09/1200.001103.50103.50-1346-0.29%
2024/08/301122.0000.00118.5014740.21%
2024/07/050153.0000.00155.5006060.00%
2024/06/201163.501161.00161.5006480.00%
2024/06/1300.001148.50152.00-1561-0.18%
2024/05/171142.5000.00142.0011,8080.06%
2024/03/061209.004201.50200.50-33,697-0.08%
2024/03/043217.332217.50212.5013,6670.03%
2024/03/0100.002.1206.66213.50-2.13,560-0.06%
2024/02/293193.503194.50194.5003,4560.00%
2024/02/272.1197.992201.00197.500.13,4570.00%
2024/02/211195.001197.00193.5003,5530.00%
2024/02/196189.8300.00187.0063,3920.18%
2024/02/1600.002186.99187.00-23,398-0.06%
2024/02/0500.002173.00173.50-23,452-0.06%
2024/02/022183.0000.00180.0023,4370.06%
2024/02/0100.002187.50182.00-23,441-0.06%
2024/01/300181.0000.00178.5003,4250.00%
2024/01/262183.5000.00182.0023,4060.06%
2024/01/250180.0000.00178.5003,3870.00%
2024/01/180174.5000.00172.0003,2440.00%
2024/01/1600.001188.00185.00-13,191-0.03%
2024/01/1200.001180.00179.50-13,119-0.03%
2024/01/114183.883183.00183.0013,1170.03%
2024/01/092180.002177.00175.5003,0460.00%
2024/01/081182.0000.00178.0013,0240.03%
2024/01/050180.0000.00179.5002,9840.00%
2024/01/021187.0100.00190.0012,8850.03%
2023/12/291193.0000.00191.5012,8320.04%
2023/12/0800.001164.00167.00-11,996-0.05%
2023/12/071156.0000.00156.5011,9140.05%
2023/11/2300.001164.50163.50-11,770-0.06%
2023/11/221161.501164.50163.0001,6790.00%
2023/11/202162.751164.50161.0011,5460.06%
2023/11/0700.001126.00126.00-11,409-0.07%
2023/11/061124.0000.00124.0011,4060.07%
2023/04/253182.333183.33173.5003,2380.00%
2023/04/244181.004181.00192.5003,1270.00%
2023/04/1200.001154.50154.50-12,346-0.04%
2023/04/111155.5000.00151.5012,3320.04%
2023/04/071158.501152.50152.5002,2900.00%
2023/02/102143.002140.50140.5004310.00%
2023/02/091137.501145.50145.5003800.00%
2023/02/0200.006122.50127.50-6209-2.86%
2023/02/016115.9200.00116.0061733.46%
2022/06/1500.001184.00182.50-1447-0.22%
2022/06/1400.001191.00194.50-1447-0.22%
2022/06/011220.0000.00218.0014030.25%
2022/05/311217.0000.00216.0013860.26%
2022/05/1800.001190.50200.00-1250-0.40%
來頡 相關文章
來頡 相關影音