台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.005379.80384.50-5329-1.52%
2025/01/222353.0000.00352.5023360.59%
2025/01/211355.5000.00355.5013450.29%
2025/01/1700.001351.50350.50-1358-0.28%
2025/01/161347.501350.00347.5003590.00%
2025/01/1500.001338.00344.50-1357-0.28%
2025/01/102336.2500.00333.5023630.55%
2025/01/091342.501340.50339.5003790.00%
2025/01/0800.001346.50347.00-1381-0.26%
2025/01/061335.501343.41342.500382-0.01%
2025/01/021334.002337.00335.00-1380-0.26%
2024/12/311.1339.3100.00333.501.13780.28%
2024/12/301344.001343.00343.0003770.00%
2024/12/251352.501357.00353.0003870.00%
2024/12/230353.001352.00355.00-1394-0.25%
2024/12/130.1345.8900.00345.500.13880.02%
2024/12/103349.333348.00348.0003730.00%
2024/12/092354.001353.00352.5013720.27%
2024/12/061360.5000.00359.0013800.26%
2024/12/041361.001363.50364.5003770.00%
2024/12/022363.501363.00363.0013840.26%
2024/11/282370.5000.00367.0023830.52%
2024/11/272376.501377.50373.5013820.26%
2024/11/2500.001384.00384.00-1377-0.26%
2024/11/2200.001369.50369.50-1350-0.29%
2024/11/2100.000366.00364.0003450.00%
2024/11/201364.502365.50365.00-1345-0.29%
2024/11/1500.001366.50366.00-1346-0.29%
2024/11/140367.0000.00366.0003520.00%
2024/11/133367.833369.00367.0003510.00%
2024/11/122373.751371.00370.0013560.28%
2024/11/111372.006.1374.91376.00-5.1362-1.39%
2024/11/083374.1700.00372.0033800.79%
2024/11/072374.002377.00376.5003940.00%
2024/11/052367.742364.00364.0004070.00%
2024/11/042370.752370.75370.0004070.00%
2024/11/012371.262374.00374.0004290.00%
2024/10/3000.001376.00375.50-1434-0.23%
2024/10/292376.001376.00376.5014410.23%
2024/10/2800.002380.50378.50-2440-0.45%
2024/10/2500.001370.00370.00-1433-0.23%
2024/10/242371.0000.00369.0024370.46%
2024/10/231376.5000.00376.0014320.23%
2024/10/222378.5000.00377.5024330.46%
2024/10/213377.501381.00381.0024450.45%
2024/10/182379.252378.25378.0004530.00%
2024/10/175382.1000.00379.0054601.08%
2024/10/163378.836382.67387.50-3465-0.64%
2024/10/152384.251384.50384.0014530.22%
2024/10/141387.001384.00385.5004570.00%
2024/10/113390.002387.25387.0014660.21%
2024/10/091391.0000.00390.0014800.21%
2024/10/082394.251391.00391.0014840.21%
2024/10/012390.502390.25390.0004920.00%
2024/09/271392.501398.00398.0005050.00%
2024/09/2600.001398.50397.50-1504-0.20%
2024/09/250393.000393.50395.0005060.00%
2024/09/241383.502384.25386.00-1505-0.20%
2024/09/201380.5000.00383.0015120.20%
2024/09/194379.882381.00381.0025190.38%
2024/09/184384.884383.38381.5005240.00%
2024/09/161381.002385.50388.00-1529-0.19%
2024/09/131378.001380.00379.0005320.00%
2024/09/1000.001372.00372.00-1597-0.17%
2024/09/091369.0000.00373.0015970.17%
2024/09/062374.5000.00378.0025970.33%
2024/09/0500.001376.00376.00-1613-0.16%
2024/09/041376.501380.50375.5006200.00%
2024/09/035389.701388.50388.0046180.65%
2024/09/024389.505390.80391.00-1621-0.16%
2024/08/305391.8000.00390.0056420.78%
2024/08/291390.5000.00390.0016540.15%
2024/08/285393.203392.00392.0026660.30%
2024/08/277392.712393.50392.5057230.69%
2024/08/233391.8300.00394.5037340.41%
2024/08/225394.4000.00392.5057400.68%
2024/08/214392.633395.00395.0017440.13%
2024/08/209395.445394.20393.5047490.53%
2024/08/193396.1700.00393.0037550.40%
2024/08/1600.002410.75411.00-2762-0.26%
2024/08/153406.005408.80405.50-2761-0.26%
2024/08/141408.0000.00408.0017740.13%
2024/08/134402.381402.00402.0037950.38%
2024/08/094385.502385.25385.0027870.25%
2024/08/085384.516387.58390.00-1777-0.13%
2024/08/072391.502395.50399.5007630.00%
2024/08/055381.606383.50382.00-1762-0.13%
2024/08/023410.831406.50406.0027470.27%
2024/08/012417.501420.00420.0017570.13%
2024/07/312414.001417.50418.0017800.13%
2024/07/3000.001416.00417.00-1821-0.12%
2024/07/2900.000.2418.00417.00-0.2837-0.02%
2024/07/231400.551406.50405.0008860.00%
2024/07/225400.102399.00398.0038980.34%
2024/07/194413.004408.50406.0009310.00%
2024/07/187417.362418.75418.0059420.53%
2024/07/162414.7500.00414.0029630.21%
2024/07/157419.1400.00415.0079850.71%
2024/07/111408.5400.00412.0019840.10%
2024/07/100403.0000.00401.5009780.00%
2024/07/091401.001405.50405.0009790.00%
2024/07/081409.5000.00409.5019910.10%
2024/07/051412.4900.00412.0011,0030.10%
2024/07/041413.0400.00414.0011,0130.10%
2024/07/031425.501429.00427.0001,0060.00%
2024/07/020427.5000.00425.5001,0080.00%
2024/07/010428.5000.00427.0001,0080.00%
2024/06/277426.8600.00427.5071,0100.69%
2024/06/201435.0000.00435.0011,0310.10%
2024/06/181446.001441.00442.5001,0240.00%
2024/06/171430.2400.00442.0011,0220.10%
2024/06/140427.0000.00425.0001,0190.00%
2024/06/130.1427.0000.00424.500.11,0220.00%
2024/06/0600.000.1441.50440.00-0.11,015-0.01%
2024/05/310.1439.502444.25439.00-1.91,005-0.19%
2024/05/300.1420.5000.00419.000.19620.01%
2024/05/290427.0000.00423.5009650.00%
2024/05/281425.540426.50425.5019780.10%
2024/05/2300.000.3432.10430.00-0.31,169-0.02%
2024/05/210.1430.0000.00427.500.11,1940.00%
2024/05/171436.501.1435.44432.00-0.11,190-0.01%
2024/05/140.1417.0000.00414.500.11,2340.00%
2024/05/081423.002423.50421.00-11,258-0.08%
2024/05/071424.001428.50428.5001,2620.00%
2024/05/061435.501434.00435.0001,2550.00%
2024/05/031.2429.1000.00419.501.21,2250.10%
2024/04/300437.0000.00442.0001,1720.00%
2024/04/291440.4700.00442.0011,1520.09%
2024/04/250420.000.1422.52422.00-0.11,108-0.01%
2024/04/240.1406.500408.50401.500.11,0830.01%
2024/04/221394.004396.25399.00-31,064-0.28%
2024/04/191387.0000.00384.5011,0540.09%
2024/04/170381.0000.00383.0001,0450.00%
2024/04/161378.551378.00378.0001,0550.00%
2024/04/122389.2500.00386.5021,0420.19%
2024/04/1000.001392.50398.00-11,007-0.10%
2024/04/091389.500390.50388.0019940.10%
2024/03/250384.9200.00382.5009450.00%
2024/03/191399.461393.50394.5009290.00%
2024/03/1400.000404.00405.5009020.00%
2024/03/130405.0000.00400.5008980.00%
2024/03/060416.0000.00411.5008710.00%
2024/03/041434.5000.00428.5018590.12%
2024/03/010436.5000.00432.0008550.00%
2024/02/2900.000445.50444.5008440.00%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音