大田 (8924)-亞東-高雄券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	88.30	88.30	-3	115	-2.59%
2024/04/19	3	87.60	0	0.00	86.80	3	117	2.56%
2024/04/17	4	88.10	0	0.00	88.70	4	115	3.46%
2024/04/16	0	0.00	0.3	88.70	88.20	-0.3	115	-0.26%
2024/03/22	0	0.00	1	91.40	91.60	-1	121	-0.82%
2024/03/21	0	90.80	0	0.00	91.00	0	120	0.02%
2024/02/19	0.1	92.80	0	0.00	92.60	0.1	98	0.10%
2023/12/28	0	0.00	1	91.70	91.80	-1	102	-0.98%
2023/12/27	0	0.00	1	89.70	90.10	-1	100	-1.00%
2023/12/18	0	0.00	1	88.00	88.20	-1	174	-0.57%
2023/11/20	0	0.00	0	87.90	87.90	0	204	0.00%
2023/11/09	0	0.00	0	88.40	88.50	0	213	-0.01%
2023/10/12	0	0.00	0.1	87.80	87.60	-0.1	260	-0.02%
2023/10/11	0	0.00	0.1	88.70	87.60	-0.1	260	-0.04%
2023/09/28	0	0.00	0.6	90.90	90.30	-0.6	265	-0.23%
2023/09/25	1	96.00	6	96.20	95.60	-5	257	-1.94%
2023/09/01	0	0.00	0	92.20	92.50	0	263	0.00%
2023/07/24	0	0.00	2	93.00	93.00	-2	482	-0.41%
2023/07/18	5	93.00	0	0.00	93.20	5	491	1.02%
2023/07/14	1	93.00	0	0.00	93.00	1	494	0.20%
2023/06/29	10	96.40	0	0.00	96.40	10	554	1.80%
2023/06/27	0	0.00	0.1	98.10	97.40	-0.1	559	-0.01%
2023/06/26	0	0.00	0.8	97.06	96.80	-0.8	561	-0.15%
2023/06/16	0	0.00	0	96.90	96.00	0	573	0.00%
2023/06/15	0	0.00	1	96.10	96.40	-1	576	-0.17%
2023/06/14	1	95.40	0.1	95.90	95.70	0.9	580	0.16%
2023/06/12	1	92.90	0	0.00	93.20	1	595	0.17%
2023/06/09	0	94.10	0.9	94.00	93.70	-0.9	594	-0.15%
2023/06/08	0	0.00	0.1	95.40	95.20	-0.1	601	-0.02%
2023/06/07	1	93.00	1	93.78	93.00	0	605	0.00%
2023/06/06	1	94.20	1.5	94.47	94.10	-0.5	612	-0.08%
2023/06/02	0.1	96.60	0	0.00	96.00	0.1	687	0.01%
2023/05/31	1	97.10	0.2	97.60	97.20	0.8	737	0.11%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/25	2.1	99.80	0	0.00	99.00	2.1	857	0.25%
2023/05/24	1.4	100.23	1	100.50	100.00	0.4	851	0.05%
2023/05/23	0	0.00	1	114.00	114.50	-1	831	-0.12%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/12	0	0.00	0	108.00	108.00	0	745	0.00%
2023/05/11	0	106.00	0	0.00	104.50	0	740	0.00%
2023/05/10	0.1	108.94	0	0.00	107.50	0.1	725	0.01%
2023/05/09	0.1	116.50	0	0.00	115.00	0.1	692	0.01%
2023/04/14	0	124.50	0	0.00	124.00	0	662	0.00%
2023/04/11	0.2	127.33	0	0.00	126.50	0.2	636	0.02%
2023/03/08	2	135.00	4	134.50	134.00	-2	539	-0.37%
2023/03/07	0	0.00	3	136.83	138.50	-3	466	-0.64%
2023/03/06	0.1	135.00	1	136.00	139.50	-1	447	-0.21%
2023/03/03	4	136.87	1	137.00	137.00	3	422	0.72%
2023/03/02	5	133.20	0	0.00	135.00	5	394	1.27%
2023/02/23	0.1	125.00	0	0.00	129.00	0.1	300	0.02%
2023/02/21	0.1	119.50	0	0.00	119.00	0.1	257	0.02%
2023/01/30	0.1	117.50	0	0.00	117.00	0.1	337	0.01%
2023/01/09	0.1	120.25	0	0.00	120.50	0.1	326	0.04%
2022/12/12	0	0.00	6	118.58	119.00	-6	363	-1.65%
2022/12/08	2	123.25	0	0.00	123.00	2	359	0.56%
2022/12/06	4	123.00	0	0.00	122.50	4	357	1.12%
2022/12/05	0	0.00	2	121.50	121.00	-2	354	-0.56%
2022/11/25	2	118.25	0	0.00	117.00	2	372	0.54%
2022/11/24	0	0.00	1	114.50	114.50	-1	371	-0.27%
2022/11/23	0	0.00	1	115.00	115.00	-1	377	-0.26%
2022/11/22	1	115.50	1	114.50	116.00	0	379	0.00%
2022/11/21	1	115.50	1	114.00	115.50	0	378	0.00%
2022/11/18	0	0.00	3	113.50	113.50	-3	376	-0.80%
2022/11/17	0	0.00	2	112.50	114.00	-2	381	-0.52%
2022/11/16	1	113.50	0	0.00	112.50	1	385	0.26%
2022/11/15	3	113.50	0	0.00	113.00	3	388	0.77%
2022/11/14	0	110.50	5	110.30	111.00	-5	391	-1.27%
2022/11/11	1	112.00	0	0.00	112.00	1	394	0.25%
2022/11/10	1	110.50	0	0.00	109.00	1	392	0.25%
2022/11/08	3	104.83	1	105.00	105.00	2	389	0.51%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/03	2	102.00	0	0.00	103.00	2	406	0.49%
2022/11/02	1	103.50	1	101.47	102.00	0	409	-0.01%
2022/11/01	3	95.10	0	94.55	95.80	3	396	0.75%
2022/10/28	0	90.90	0	0.00	90.70	0	403	0.00%
2022/10/26	0	91.90	0	0.00	91.50	0	439	0.00%
2022/10/19	0	0.00	0	96.07	95.00	0	470	-0.01%
2022/10/18	0	0.00	0	94.36	94.50	0	468	0.00%
2022/10/17	0	90.40	0	92.00	92.90	0	468	0.00%
2022/10/14	0	0.00	0	94.00	93.00	0	463	0.00%
2022/10/13	0	94.85	0	0.00	92.50	0	464	0.00%
2022/10/12	0	0.00	3	96.73	96.50	-3	458	-0.65%
2022/10/11	0	98.10	2	97.40	97.60	-2	454	-0.44%
2022/10/06	3	101.67	0	0.00	101.50	3	451	0.66%
2022/10/05	0	0.00	0	105.00	102.00	0	452	0.00%
2022/10/04	2	103.50	1	103.50	103.50	1	453	0.22%
2022/10/03	1	101.50	0	0.00	102.00	1	455	0.22%
2022/09/30	0	0.00	0	101.00	102.50	0	462	0.00%
2022/09/29	0	0.00	2	100.50	100.50	-2	462	-0.43%
2022/09/28	3	101.30	3	99.73	99.70	0	461	0.00%
2022/09/27	0	0.00	1	100.00	102.50	-1	457	-0.22%
2022/09/26	0	102.50	2	101.25	101.00	-2	461	-0.43%
2022/09/23	4	107.00	0	108.00	106.00	4	466	0.85%
2022/09/22	0	105.47	0	0.00	107.00	0	470	0.00%
2022/09/19	0	108.50	2	108.75	107.00	-2	481	-0.41%
2022/09/16	0	110.50	0	0.00	109.00	0	503	0.00%
2022/09/15	3	112.50	0	0.00	111.50	3	526	0.57%
2022/09/14	0	111.00	0	0.00	111.50	0	538	0.00%
2022/09/12	0	112.00	11	113.36	113.00	-11	555	-1.98%
2022/09/08	3	116.67	0	117.00	117.50	3	568	0.53%
2022/09/07	0	115.00	0	0.00	115.00	0	599	0.00%
2022/09/06	0	117.00	1	118.50	117.00	-1	616	-0.16%
2022/09/05	6	123.58	2	122.75	121.00	4	620	0.64%
2022/09/02	2	126.25	2	126.00	126.00	0	619	0.00%
2022/09/01	2	124.00	1	123.00	124.00	1	612	0.16%
2022/08/31	0	0.00	5	124.90	124.00	-5	617	-0.81%
2022/08/29	3	120.50	0	0.00	120.50	3	621	0.48%
2022/08/26	3	123.67	0	0.00	123.00	3	622	0.48%
2022/08/25	0	0.00	7	123.00	122.50	-7	629	-1.11%
2022/08/23	0	0.00	8	124.69	125.00	-8	636	-1.26%
2022/08/22	1	126.50	0	0.00	126.00	1	642	0.16%
2022/08/19	2	125.25	0	0.00	126.50	2	651	0.31%
2022/08/17	1	121.50	0	122.00	122.00	1	644	0.15%
2022/08/16	1	119.50	0	0.00	119.50	1	638	0.16%
2022/08/15	1	119.00	0	0.00	118.50	1	635	0.16%
2022/08/12	2	119.25	0	0.00	119.50	2	629	0.32%
2022/08/09	0	0.00	0	119.00	119.00	0	634	0.00%
2022/08/04	0	115.00	1	114.50	115.00	-1	624	-0.16%
2022/08/03	3	119.33	4	116.63	116.50	-1	621	-0.16%
2022/08/02	2	115.25	0	0.00	115.00	2	589	0.34%
2022/08/01	0	0.00	0	118.00	117.50	0	589	-0.01%
2022/07/29	0	0.00	0.2	114.15	115.00	-0.2	577	-0.03%
2022/07/28	0.1	111.00	0	0.00	109.50	0.1	572	0.02%
2022/07/27	0	0.00	0	111.00	111.50	0	574	0.00%
2022/07/26	0	109.50	0	0.00	107.50	0	571	0.00%
2022/07/20	2	110.50	1	112.00	110.00	1	580	0.17%
2022/07/18	1	110.50	0	110.00	110.00	1	603	0.16%
2022/07/15	0	107.50	0	0.00	108.00	0	607	0.00%
2022/07/08	8	109.50	0	107.56	107.50	8	621	1.28%
2022/07/07	0	0.00	0	105.00	105.00	0	617	0.00%
2022/07/06	0	0.00	0	103.00	101.50	0	615	0.00%
2022/07/05	0	0.00	0	104.50	105.50	0	619	0.00%
2022/07/04	0	0.00	0	102.75	102.00	0	623	0.00%
2022/07/01	0.1	103.64	0	0.00	99.90	0.1	636	0.02%
2022/06/30	0.1	108.91	0	0.00	106.50	0.1	624	0.01%
2022/06/29	0	113.00	0	0.00	111.00	0	618	0.00%
2022/06/27	0	0.00	0	116.50	116.50	0	614	0.00%
2022/06/24	0	0.00	0.1	112.00	115.00	-0.1	608	-0.01%
2022/06/23	0	109.50	0	0.00	108.00	0	586	0.01%
2022/06/22	0.1	114.00	0	0.00	112.00	0.1	563	0.01%
2022/06/21	0	0.00	1.5	121.16	119.50	-1.5	559	-0.27%
2022/06/20	0	121.50	0	0.00	121.00	0	547	0.00%
2022/06/17	0	123.60	0	0.00	123.50	0	537	0.00%
2022/06/16	0	141.50	0	0.00	138.00	0	516	0.00%
2022/06/13	0	141.00	0	0.00	140.00	0	466	0.00%
2022/06/09	0	143.50	0	0.00	142.50	0	468	0.00%
2022/06/06	1.5	146.00	0	0.00	146.50	1.5	470	0.31%
2022/06/01	0.1	145.00	0	0.00	145.50	0.1	505	0.02%
2022/05/30	0.1	142.00	1	143.00	142.50	-0.9	574	-0.16%
2022/05/27	1	138.00	0	0.00	138.00	1	587	0.17%
2022/05/20	0	0.00	0	137.50	136.00	0	611	0.00%
2022/05/19	0	133.00	0	0.00	138.00	0	610	0.00%
2022/05/18	0	0.00	0.1	136.00	134.50	-0.1	606	-0.01%
2022/05/13	0	133.00	0	0.00	132.50	0	583	0.00%
2022/05/11	0	0.00	0	136.50	136.00	0	603	0.00%
2022/05/10	0	134.50	0	0.00	136.50	0	610	0.00%
2022/05/09	0	140.00	0	0.00	139.00	0	621	0.00%
2022/04/29	0	0.00	0	143.00	143.00	0	677	0.00%
2022/04/27	0	140.00	0	0.00	142.00	0	687	0.00%
2022/04/25	0	143.00	0	0.00	142.00	0	707	0.00%
2022/04/22	0	0.00	0	148.00	147.50	0	704	0.00%
2022/04/21	0	0.00	0	146.00	145.00	0	694	0.00%
2022/04/18	0	144.00	0	0.00	142.50	0	721	0.00%
2022/04/11	0	143.50	0	0.00	143.00	0	762	0.00%
2022/04/08	0	0.00	0	146.00	146.00	0	767	0.00%
2022/04/07	0	0.00	0	146.50	144.50	0	764	0.00%
2022/04/01	0	142.50	0	0.00	142.00	0	749	0.00%
2022/03/23	0	0.00	1	142.50	143.50	-1	748	-0.13%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/07	0	146.00	0	0.00	143.50	0	770	0.00%
2022/03/02	0	0.00	0	154.00	155.00	0	691	0.00%
2022/03/01	0	0.00	0	148.00	151.00	0	671	0.00%
2022/02/22	0	145.00	0	0.00	144.50	0	671	0.00%
2022/02/21	0	0.00	0	148.50	148.00	0	692	0.00%
2022/02/16	0	146.50	0	0.00	145.50	0	725	0.00%
2022/02/15	0	0.00	1	147.50	145.50	-1	735	-0.14%
2022/02/07	0	0.00	0	149.25	151.00	0	746	0.00%
2022/01/26	0	0.00	0	146.00	145.00	0	818	0.00%
2022/01/19	1	141.01	0	0.00	141.00	1	959	0.11%
2022/01/18	0	0.00	0	146.50	144.50	0	967	0.00%
2022/01/17	0	0.00	2	139.00	142.00	-2	990	-0.20%
2022/01/14	0	137.00	0	0.00	136.50	0	1,015	0.00%
2022/01/12	0	141.00	0	0.00	139.50	0	1,082	0.00%
2022/01/10	0	145.00	0	0.00	145.00	0	1,108	0.00%
2022/01/07	0	147.00	0	0.00	146.50	0	1,131	0.00%
2022/01/05	0	154.00	0	154.00	152.50	0	1,151	0.00%
2022/01/03	0	0.00	0	152.00	150.50	0	1,136	0.00%
2021/12/30	0	146.50	0	0.00	147.00	0	1,176	0.00%
2021/12/20	0	147.50	0	0.00	146.50	0	1,355	0.00%
2021/12/16	0	0.00	0	150.50	150.50	0	1,368	0.00%
2021/12/14	0	146.00	0	0.00	145.50	0	1,366	0.00%
2021/12/13	0	150.50	0	0.00	148.50	0	1,367	0.00%
2021/12/10	0	151.50	0	0.00	150.50	0	1,358	0.00%
2021/12/09	0	153.25	0	0.00	152.00	0	1,361	0.00%
2021/11/30	0	155.00	0	0.00	154.50	0	1,470	0.00%
2021/11/29	0	0.00	0	156.50	155.00	0	1,491	0.00%
2021/11/26	0	154.00	0	0.00	154.00	0	1,513	0.00%
2021/11/24	0	157.00	0	0.00	156.50	0	1,522	0.00%
2021/11/23	0	159.00	0	0.00	156.50	0	1,525	0.00%
2021/11/17	2	159.50	0	0.00	160.00	2	1,530	0.13%
2021/11/16	0.1	162.00	0	0.00	161.50	0.1	1,534	0.00%
2021/11/11	0	0.00	5	165.00	163.50	-5	1,590	-0.31%
2021/11/08	5	165.00	2	167.50	165.00	3	1,659	0.18%
2021/11/03	3	169.50	8	168.88	170.00	-5	1,750	-0.29%
2021/11/02	1.1	180.56	0	0.00	181.50	1.1	1,724	0.06%
2021/11/01	5	182.20	0	0.00	184.00	5	1,829	0.27%
2021/10/22	1	168.94	0	0.00	168.00	1	2,090	0.05%
2021/10/20	0	0.00	1	166.00	164.00	-1	2,082	-0.05%
2021/10/15	1	162.00	0	0.00	158.50	1	2,142	0.05%
2021/09/03	0	0.00	2	164.50	166.00	-2	3,218	-0.06%
2021/09/02	2	166.75	0	0.00	168.00	2	3,290	0.06%
2021/08/17	0	154.00	0	0.00	154.00	0	4,369	0.00%
2021/08/06	0	0.00	1	179.50	177.00	-1	4,567	-0.02%
2021/08/05	1.1	177.83	0	0.00	173.00	1.1	4,578	0.02%
2021/08/04	2	180.00	2	178.75	177.50	0	4,519	0.00%
2021/08/03	1	174.50	1	176.49	178.00	0	4,461	0.00%
2021/07/15	0	0.00	0	169.00	170.00	0	4,906	0.00%
2021/07/14	0	159.00	2	153.57	159.50	-2	4,880	-0.04%
2021/07/13	1	167.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	0	0.00	0.7	166.50	167.50	-0.7	4,848	-0.01%
2021/07/09	0	168.00	0	0.00	166.00	0	4,881	0.00%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	0	0.00	2	166.50	170.00	-2	5,188	-0.04%
2021/07/01	3	173.17	2	182.00	167.00	1	5,264	0.02%
2021/06/30	0	0.00	1	169.50	172.50	-1	5,232	-0.02%
2021/06/29	1	173.50	0	0.00	172.50	1	5,235	0.02%
2021/06/28	1	176.50	0	0.00	178.50	1	5,183	0.02%
2021/06/25	0	0.00	4	164.00	163.50	-4	5,108	-0.08%
2021/06/18	1	157.50	0	0.00	155.50	1	4,935	0.02%
2021/06/17	0	0.00	4	160.75	158.50	-4	4,927	-0.08%
2021/06/15	3	161.00	0	0.00	164.50	3	4,965	0.06%
2021/06/10	4	157.38	0	0.00	152.00	4	4,826	0.08%
2021/06/09	2	158.50	0	0.00	160.00	2	4,783	0.04%
2021/06/07	1	160.00	2	161.00	160.00	-1	4,868	-0.02%
2021/06/04	0	0.00	1.1	157.73	158.00	-1.1	4,834	-0.02%
2021/06/03	3	158.50	0	0.00	159.00	3	4,871	0.06%
2021/06/02	1.1	158.27	2	156.25	154.50	-0.9	5,008	-0.02%
2021/06/01	1	154.00	2	151.00	155.00	-1	5,359	-0.02%
2021/05/28	0	0.00	1	143.00	145.00	-1	5,580	-0.02%
2021/05/27	6	145.00	6	140.00	139.50	0	5,585	0.00%
2021/05/26	1.1	141.68	0	0.00	139.00	1.1	5,488	0.02%
2021/05/25	0	0.00	2	132.50	134.00	-2	5,430	-0.04%
2021/05/24	2	129.25	0	0.00	134.00	2	5,325	0.04%
2021/05/19	0	0.00	1	118.00	118.00	-1	5,600	-0.02%
2021/05/18	1	118.00	0.1	117.00	118.00	1	5,741	0.02%
2021/05/14	1	113.00	0	0.00	111.50	1	5,740	0.02%
2021/05/12	0	116.50	0	0.00	116.50	0	5,783	0.00%
2021/05/11	0	0.00	3	128.50	129.00	-3	5,732	-0.05%
2021/05/10	3	140.83	0	0.00	138.50	3	5,660	0.05%
2021/05/04	2	131.25	2	128.00	125.50	0	5,586	0.00%
2021/04/28	1	128.00	5	127.00	126.00	-4	5,355	-0.07%
2021/04/23	0	0.00	1	127.00	125.50	-1	5,173	-0.02%
2021/04/22	4	127.63	0	0.00	120.50	4	5,083	0.08%
2021/04/21	2	120.75	0	0.00	120.50	2	4,913	0.04%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/15	1	116.50	1	115.00	116.00	0	4,828	0.00%
2021/04/13	0	0.00	5	110.50	110.50	-5	4,796	-0.10%
2021/04/09	0	0.00	3	110.50	115.00	-3	4,730	-0.06%
2021/04/08	2	115.75	0	0.00	113.00	2	4,639	0.04%
2021/04/06	2	101.50	0	0.00	106.00	2	4,252	0.05%
2021/03/30	0	0.00	3	94.27	94.20	-3	4,111	-0.07%
2021/03/24	2	92.20	2	92.50	91.70	0	3,978	0.00%
2021/03/19	1	92.20	0	0.00	90.50	1	3,885	0.03%
2021/03/17	0	0.00	1	89.80	89.60	-1	3,790	-0.03%
2021/03/12	0	0.00	2	86.70	87.00	-2	3,752	-0.05%
2021/03/08	3	89.47	0	0.00	86.50	3	3,460	0.09%
2021/03/04	1	92.20	1	91.60	92.00	0	2,812	0.00%
2021/03/03	0	0.00	1	86.70	86.70	-1	2,551	-0.04%
2021/03/02	1	81.50	0	0.00	81.50	1	2,400	0.04%
2021/02/25	0	0.00	6	83.50	81.70	-6	2,267	-0.26%
2021/02/23	0	0.00	2	80.30	79.70	-2	2,362	-0.08%
2021/02/22	3	76.70	0	0.00	79.00	3	2,348	0.13%
2021/02/19	1	74.40	6	77.72	78.50	-5	2,289	-0.22%
2021/02/18	7	71.50	1.9	71.52	73.40	5.1	2,039	0.25%
2021/02/05	4	66.50	1	66.10	66.10	3	1,861	0.16%
2021/01/27	1	64.20	1	65.30	63.60	0	1,814	0.00%
2021/01/18	1	59.60	0	0.00	59.40	1	1,807	0.06%
2021/01/15	0	0.00	2	58.90	58.90	-2	1,831	-0.11%
2021/01/14	1	60.70	0	0.00	59.90	1	1,911	0.05%
2021/01/08	0	0.00	1	62.10	62.10	-1	1,984	-0.05%
2021/01/06	1	62.50	0	0.00	62.50	1	2,055	0.05%
2020/12/15	1	59.90	1	58.90	58.90	0	3,094	0.00%
2020/12/14	1	60.00	1	60.30	60.10	0	3,118	0.00%
2020/12/11	2	60.85	2	61.10	60.10	0	3,186	0.00%
2020/12/07	1	63.00	1	62.80	62.80	0	3,749	0.00%
2020/12/03	1	62.50	1	62.70	64.30	0	4,048	0.00%
2020/12/02	0	0.00	2	63.10	62.30	-2	4,163	-0.05%
2020/11/20	2	67.60	0	0.00	65.10	2	4,527	0.04%
2020/11/18	3	65.83	1	64.80	64.00	2	4,269	0.05%
2020/11/13	0	0.00	4	63.65	64.10	-4	4,176	-0.10%
2020/11/12	1	63.10	1	63.60	62.50	0	4,163	0.00%
2020/11/11	2	63.05	2	63.35	62.80	0	4,140	0.00%
2020/11/10	2	63.80	0	0.00	63.90	2	4,088	0.05%
2020/11/09	1	63.00	2	63.65	65.80	-1	4,039	-0.02%
2020/11/06	0	0.00	1	63.00	63.50	-1	3,986	-0.03%
2020/10/29	0	0.00	1	58.70	60.50	-1	3,868	-0.03%
2020/10/28	1	58.70	0	0.00	58.40	1	3,825	0.03%
2020/10/26	1	61.60	0	0.00	61.00	1	3,767	0.03%
2020/10/22	3	63.77	2	63.70	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	61.90	62.30	-1	3,630	-0.03%
2020/10/14	2	64.85	2	63.45	64.50	0	3,492	0.00%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/08	1	63.40	0	0.00	63.40	1	3,326	0.03%
2020/10/07	3	65.00	0	0.00	64.50	3	3,261	0.09%
2020/10/06	0	0.00	4	63.03	64.50	-4	3,103	-0.13%
2020/10/05	1	62.30	0	0.00	60.90	1	2,928	0.03%
2020/09/25	0	0.00	1	52.50	52.40	-1	2,531	-0.04%
2020/09/23	40	58.46	40	56.92	56.70	0	2,437	0.00%
2020/09/18	1	58.40	0	0.00	59.60	1	2,293	0.04%
2020/09/15	5	59.90	6	59.03	60.20	-1	2,149	-0.05%
2020/09/14	8	60.70	11	61.69	59.00	-3	2,074	-0.14%
2020/09/11	53	62.94	50	62.86	61.20	3	1,876	0.16%
2020/09/09	1	56.70	2	55.70	57.00	-1	1,479	-0.07%
2020/09/08	2	53.50	6	54.68	55.00	-4	1,292	-0.31%
2020/09/07	9	52.67	7	53.04	52.60	2	1,145	0.17%
2020/09/04	1	53.00	0	0.00	52.90	1	1,018	0.10%
2020/09/03	0	0.00	2	49.25	49.55	-2	755	-0.26%
2020/09/01	0	0.00	5	44.25	44.40	-5	552	-0.90%
2020/08/31	1	44.20	1	44.90	44.70	0	539	0.00%
2020/08/26	5	41.50	0	0.00	41.50	5	497	1.00%
2020/08/21	0	0.00	1	41.00	40.70	-1	500	-0.20%
2020/08/20	0	0.00	1	40.80	40.35	-1	539	-0.19%
2020/08/14	1	39.40	0	0.00	39.40	1	607	0.16%
2020/07/28	0	0.00	1	37.50	37.15	-1	771	-0.13%
2020/07/23	1	36.80	0	0.00	37.10	1	787	0.13%
2020/05/18	1	44.35	0	0.00	44.35	1	662	0.15%
2020/05/15	0	0.00	5	43.95	44.00	-5	642	-0.78%
2020/03/20	1	33.60	0	0.00	33.55	1	540	0.18%
2020/03/16	1	30.05	0	0.00	30.20	1	443	0.23%
2020/03/12	1	35.00	0	0.00	34.05	1	424	0.24%
2020/03/11	4	38.98	0	0.00	37.80	4	413	0.97%
2020/02/03	1	40.10	0	0.00	40.85	1	509	0.20%
2020/01/16	0	0.00	1	48.90	48.45	-1	528	-0.19%
2020/01/15	1	47.35	0	0.00	47.30	1	527	0.19%
2019/12/26	1	46.85	0	0.00	46.80	1	716	0.14%
2019/11/06	1	49.60	0	0.00	49.60	1	1,878	0.05%
2019/09/06	1	51.40	1	51.00	50.60	0	3,077	0.00%
2019/08/22	38	52.88	36	53.14	51.10	2	3,010	0.07%
2019/08/21	44	55.47	41	53.50	53.10	3	2,970	0.10%
2019/08/19	0	0.00	4	53.30	52.60	-4	2,886	-0.14%
2019/08/16	4	52.80	0	0.00	53.00	4	2,858	0.14%
2019/08/15	66	52.14	66	52.81	52.00	0	2,798	0.00%
2019/08/14	2	51.00	3	50.77	52.80	-1	2,636	-0.04%
2019/08/13	1	47.80	0	0.00	48.05	1	2,515	0.04%
2019/07/19	2	52.15	2	52.00	51.40	0	2,120	0.00%
2019/07/16	1	51.30	1	51.60	52.20	0	1,953	0.00%
2019/07/11	1	45.50	1	44.85	45.20	0	1,783	0.00%
2019/07/10	2	42.95	2	44.23	43.95	0	1,765	0.00%
2019/07/09	1	40.55	2	41.30	41.60	-1	1,727	-0.06%
2019/07/08	1	40.20	0	0.00	40.35	1	1,723	0.06%
2019/07/03	0	0.00	1	40.60	41.20	-1	1,673	-0.06%
2019/05/31	0	0.00	2	33.00	32.85	-2	1,221	-0.16%
2019/05/30	0	0.00	2	33.25	33.30	-2	1,214	-0.16%
2019/05/28	4	33.45	0	0.00	32.90	4	1,177	0.34%
2018/09/26	3	21.95	10	21.92	22.00	-7	677	-1.03%
2018/09/20	2	22.48	0	0.00	22.40	2	689	0.29%
2018/09/19	1	23.00	0	0.00	22.85	1	696	0.14%
2018/09/13	4	22.06	0	0.00	22.00	4	767	0.52%
2018/09/05	0	0.00	6	26.82	26.70	-6	834	-0.72%
2018/08/31	4	26.33	0	0.00	26.15	4	896	0.45%
2018/08/30	2	26.93	0	0.00	26.95	2	915	0.22%
2018/08/06	0	0.00	1	29.35	30.30	-1	984	-0.10%
2018/06/19	1	32.50	0	0.00	32.20	1	2,515	0.04%
2018/06/14	0	0.00	1	33.80	33.60	-1	2,580	-0.04%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/23	0	0.00	1	39.80	39.85	-1	2,859	-0.03%
2018/05/16	0	0.00	1	38.10	37.90	-1	2,955	-0.03%
2018/05/14	1	37.85	0	0.00	38.00	1	3,086	0.03%
2018/05/11	1	39.35	0	0.00	39.35	1	3,082	0.03%
2018/05/10	0	0.00	2	39.85	39.80	-2	3,092	-0.06%
2018/04/27	2	37.85	0	0.00	37.65	2	3,934	0.05%
2018/04/10	1	42.50	0	0.00	42.80	1	4,390	0.02%
2018/04/09	0	0.00	5	42.75	42.70	-5	4,383	-0.11%
2018/04/03	5	42.80	0	0.00	42.60	5	4,346	0.12%
2018/03/30	3	43.80	1	42.95	42.20	2	4,219	0.05%
2018/03/29	30	46.30	30	46.62	43.90	0	4,000	0.00%
2018/03/28	20	44.60	20	43.80	44.50	0	3,667	0.00%
2018/03/27	1	43.55	1	44.15	44.00	0	3,607	0.00%
2018/03/26	0	0.00	1	41.70	43.50	-1	3,415	-0.03%
2018/03/22	0	0.00	3	40.93	41.00	-3	3,168	-0.09%
2018/03/20	3	39.28	0	0.00	39.75	3	3,074	0.10%
2018/03/16	1	40.85	0	0.00	40.90	1	3,026	0.03%
2018/03/15	5	41.00	10	41.60	41.70	-5	2,990	-0.17%
2018/03/13	5	39.20	2	39.53	39.10	3	2,852	0.11%
2018/03/07	1	37.60	0	0.00	37.15	1	2,864	0.03%
2018/03/02	1	38.05	0	0.00	38.30	1	2,906	0.03%
2018/03/01	0	0.00	1	39.30	38.60	-1	2,900	-0.03%
2018/02/27	1	38.50	0	0.00	38.10	1	2,883	0.03%
2018/02/23	0	0.00	1	38.80	38.80	-1	2,844	-0.04%
2018/02/22	0	0.00	1	38.10	37.55	-1	2,784	-0.04%
2018/02/08	1	35.60	0	0.00	35.10	1	2,855	0.04%
2018/02/07	0	0.00	2	36.80	36.70	-2	3,143	-0.06%
2018/01/30	3	40.55	0	0.00	39.90	3	3,118	0.10%
2018/01/29	0	0.00	2	41.90	41.50	-2	3,062	-0.07%
2018/01/25	0	0.00	1	44.65	44.95	-1	2,661	-0.04%
2018/01/24	2	40.80	0	0.00	40.90	2	2,521	0.08%
2018/01/23	1	40.25	0	0.00	41.25	1	2,463	0.04%
2018/01/18	0	0.00	2	38.20	38.65	-2	1,949	-0.10%