中鼎 (9933)-亞東-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	41.35	0	0.00	41.20	20	1,588	1.26%
2024/11/20	20	41.65	0	0.00	41.60	20	1,569	1.27%
2024/11/19	20	42.18	0	0.00	42.10	20	1,578	1.27%
2024/11/13	20	41.35	0	0.00	41.35	20	1,602	1.25%
2024/11/11	20	41.90	0	0.00	41.90	20	1,602	1.25%
2024/11/07	20	42.85	0	0.00	43.00	20	1,584	1.26%
2024/11/04	2	44.20	0	0.00	44.15	2	1,710	0.12%
2024/10/25	80	44.78	0	0.00	44.65	80	1,917	4.17%
2024/10/24	100	45.15	0	0.00	45.10	100	1,963	5.09%
2024/10/11	0	0.00	45	45.94	45.95	-45	2,483	-1.81%
2024/09/06	0	49.35	0	0.00	49.35	0	3,975	0.00%
2024/08/15	50	48.22	0	0.00	47.70	50	4,117	1.21%
2024/08/14	20	47.68	20	48.60	48.60	0	4,159	0.00%
2024/08/09	49	47.66	0	0.00	47.25	49	4,235	1.16%
2024/08/07	12	47.62	1	48.05	48.05	11	4,316	0.25%
2024/08/02	60	52.15	0	0.00	51.70	60	4,297	1.40%
2024/07/23	0	0.00	10	53.40	53.60	-10	4,984	-0.20%
2024/07/22	42	51.99	30	52.60	52.60	12	4,989	0.24%
2024/07/15	0	0.00	4	50.30	50.60	-4	5,337	-0.07%
2024/07/12	4	50.85	0	0.00	50.80	4	5,539	0.07%
2024/07/03	0	0.00	30	53.40	53.40	-30	5,491	-0.55%
2024/06/27	0	0.00	1	52.90	52.90	-1	5,482	-0.02%
2024/06/26	30	51.70	0	0.00	51.80	30	5,436	0.55%
2024/06/24	0	0.00	1	53.50	53.50	-1	5,426	-0.02%
2024/06/21	0	0.00	69	53.20	52.60	-69	5,296	-1.30%
2024/06/19	0	0.00	5	52.36	52.40	-5	5,002	-0.10%
2024/06/07	0	0.00	1	48.55	48.80	-1	4,825	-0.02%
2024/06/05	0	0.00	4	48.65	48.50	-4	4,895	-0.08%
2024/05/22	1	48.25	0	0.00	48.15	1	4,907	0.02%
2024/05/10	0	0.00	2	48.75	48.75	-2	4,595	-0.04%
2024/05/07	12	48.05	0	0.00	48.15	12	4,414	0.27%
2024/05/06	2	48.55	0	0.00	48.55	2	4,204	0.05%
2024/04/25	30	51.00	30	52.10	51.40	0	3,386	0.00%
2024/04/22	1	50.80	1	50.50	49.50	0	3,118	0.00%
2024/04/19	0	0.00	1	51.50	50.20	-1	2,973	-0.03%
2024/04/18	4	50.28	3	49.65	49.90	1	2,735	0.04%
2024/04/16	46	47.63	0	0.00	47.30	46	2,449	1.88%
2024/04/15	26	48.91	0	0.00	48.90	26	2,368	1.10%
2024/04/11	0	0.00	6	49.25	49.20	-6	2,276	-0.26%
2024/04/10	6	49.50	0	0.00	49.50	6	2,213	0.27%
2024/04/09	6	48.63	6	48.57	48.55	0	2,082	0.00%
2024/04/02	40	46.30	40	46.93	46.85	0	1,928	0.00%
2024/03/28	0	0.00	40	47.30	47.30	-40	1,846	-2.17%
2024/03/27	0	0.00	5	45.95	47.60	-5	1,817	-0.28%
2024/03/25	0	0.00	1	45.80	45.80	-1	1,636	-0.06%
2024/03/21	0	0.00	0.7	45.40	45.85	-0.7	1,646	-0.04%
2024/03/12	40	44.55	0	0.00	44.65	40	1,491	2.68%
2024/03/06	20	44.35	0	0.00	44.25	20	1,373	1.46%
2024/03/01	40	43.55	0	0.00	43.70	40	1,382	2.89%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	0	0.00	2	43.00	42.90	-2	1,372	-0.15%
2024/01/31	2	42.30	0	0.00	42.30	2	1,725	0.12%
2024/01/12	63	41.85	0	0.00	41.75	63	1,983	3.18%
2023/12/19	77	42.03	0	0.00	42.00	77	2,145	3.59%
2023/12/13	60	43.48	0	0.00	43.65	60	2,077	2.89%
2023/12/08	60	43.83	0	0.00	43.80	60	2,035	2.95%
2023/12/04	1	44.30	0	0.00	44.15	1	2,006	0.05%
2023/12/01	0	0.00	3	44.60	44.35	-3	2,046	-0.15%
2023/11/27	30	43.15	0	0.00	43.20	30	1,898	1.58%
2023/11/22	0	0.00	0.1	43.00	43.10	-0.1	1,859	-0.01%
2023/11/13	30	42.50	0	0.00	42.90	30	1,696	1.77%
2023/11/08	0	0.00	1	42.65	42.65	-1	1,601	-0.06%
2023/10/31	20	39.60	0	0.00	39.45	20	1,311	1.52%
2023/10/30	20	39.65	20	39.89	39.85	0	1,320	0.00%
2023/10/20	0.3	39.40	0	0.00	39.50	0.3	1,324	0.02%
2023/09/28	40	39.35	0	0.00	39.45	40	1,301	3.07%
2023/09/13	40	40.08	0	0.00	40.10	40	1,342	2.98%
2023/09/12	6	39.95	0	0.00	40.00	6	1,351	0.44%
2023/09/07	44	40.19	0	0.00	40.10	44	1,343	3.27%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/31	0	0.00	1	39.45	39.45	-1	1,276	-0.08%
2023/08/29	1	38.85	0	0.00	38.95	1	1,312	0.08%
2023/08/22	40	39.00	0	0.00	39.00	40	1,333	3.00%
2023/08/10	0	0.00	10	40.10	40.10	-10	1,351	-0.74%
2023/07/31	0	0.00	20	40.38	40.35	-20	1,567	-1.28%
2023/07/25	10	40.05	0	0.00	40.05	10	1,594	0.63%
2023/07/14	20	39.90	0	0.00	39.90	20	1,560	1.28%
2023/07/12	50	39.80	0	0.00	39.80	50	1,568	3.19%
2023/07/07	20	39.70	0	0.00	39.75	20	1,628	1.23%
2023/07/06	40	40.18	0	0.00	40.20	40	1,601	2.50%
2023/07/05	0	0.00	130	42.15	42.15	-130	1,547	-8.40%	大賣/鉅額交易
2023/06/28	40	41.95	0	0.00	41.95	40	1,568	2.55%
2023/06/20	20	41.80	0	0.00	41.75	20	1,633	1.22%
2023/06/13	10	41.95	0	0.00	42.00	10	1,707	0.59%
2023/06/08	40	41.85	0	0.00	41.90	40	1,817	2.20%
2023/06/06	0	0.00	2	41.95	41.95	-2	1,914	-0.10%
2023/06/01	20	41.05	0	0.00	41.15	20	2,059	0.97%
2023/05/31	20	41.00	15	41.05	40.85	5	2,049	0.24%
2023/05/29	50	41.21	0	0.00	41.25	50	2,022	2.47%
2023/05/26	10	41.00	0	0.00	41.10	10	2,016	0.50%
2023/05/25	50	41.16	0	0.00	41.05	50	2,027	2.47%
2023/05/23	40	41.74	0	0.00	41.65	40	2,019	1.98%
2023/05/19	30	41.25	0	0.00	41.40	30	2,021	1.48%
2023/05/17	110.1	40.70	0	0.00	40.90	110.1	2,024	5.44%	大買/鉅額交易
2023/05/16	210	40.74	0	0.00	40.80	210	2,000	10.50%	大買/鉅額交易
2023/05/10	10	40.35	0	0.00	40.30	10	1,955	0.51%
2023/05/08	1	41.00	0	0.00	41.00	1	1,911	0.05%
2023/05/02	1	42.60	0	0.00	42.75	1	1,839	0.05%
2023/04/19	40	42.73	0	0.00	42.55	40	1,925	2.08%
2023/04/18	0	0.00	2	43.10	42.70	-2	1,940	-0.10%
2023/04/17	2	42.75	0	0.00	42.90	2	1,936	0.10%
2023/04/14	0	0.00	5	43.05	43.05	-5	1,925	-0.26%
2023/04/12	190	42.73	0	0.00	42.95	190	1,893	10.04%	大買/鉅額交易
2023/04/07	3	42.05	3	42.20	42.30	0	1,873	0.00%
2023/04/06	0.1	41.95	0	0.00	41.80	0.1	1,870	0.01%
2023/03/27	30	42.35	0	0.00	42.35	30	1,870	1.60%
2023/03/24	20	42.45	0	0.00	42.55	20	1,899	1.05%
2023/03/22	2	42.30	0	0.00	42.45	2	1,885	0.11%
2023/03/17	1	41.50	0	0.00	41.20	1	1,927	0.05%
2023/03/14	60	41.38	0	0.00	41.25	60	2,057	2.92%
2023/03/13	0	41.95	0	0.00	41.85	0	2,057	0.00%
2023/03/10	0	0.00	5	42.20	42.20	-5	2,049	-0.24%
2023/03/09	40	42.98	0	0.00	42.80	40	2,039	1.96%
2023/03/08	53.1	42.91	1	43.10	43.40	52.1	2,020	2.58%
2023/03/06	0	0.00	1	45.10	45.10	-1	1,880	-0.05%
2023/02/21	0	0.00	2	44.10	44.25	-2	2,090	-0.10%
2023/02/17	0	0.00	3	44.10	44.20	-3	2,220	-0.14%
2023/02/16	40	43.58	0	0.00	43.55	40	2,303	1.74%
2023/02/09	3	43.95	0	0.00	43.65	3	2,917	0.10%
2023/02/06	7	43.60	0	0.00	43.70	7	3,360	0.21%
2023/01/17	50	42.55	0	0.00	42.45	50	3,394	1.47%
2023/01/10	0.1	43.25	0	0.00	43.20	0.1	3,508	0.00%
2022/12/19	20	42.40	0	0.00	42.30	20	3,709	0.54%
2022/12/13	3	42.80	33	42.82	42.85	-30	3,826	-0.78%
2022/12/06	0	0.00	10	42.40	42.05	-10	3,709	-0.27%
2022/12/05	7	41.41	0	0.00	41.30	7	3,691	0.19%
2022/11/28	50	40.36	0	0.00	40.40	50	3,944	1.27%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/21	1	40.20	0	0.00	40.15	1	3,840	0.03%
2022/11/16	0	0.00	3	40.25	39.75	-3	3,717	-0.08%
2022/11/15	20	39.88	0	0.00	40.00	20	3,659	0.55%
2022/11/14	0	0.00	2	39.98	40.25	-2	3,582	-0.06%
2022/11/11	60	39.18	10	39.10	39.10	50	3,500	1.43%
2022/11/08	1	39.05	1	39.10	38.90	0	3,291	0.00%
2022/11/07	64	38.93	1	38.70	38.60	63	3,174	1.98%
2022/11/04	242	40.04	3	40.32	40.10	239	2,913	8.20%	大買/鉅額交易
2022/11/03	53	42.71	0	0.00	42.70	53	2,588	2.05%
2022/10/27	0	0.00	2	46.80	47.35	-2	2,460	-0.08%
2022/10/26	2	46.20	0	0.00	46.60	2	2,447	0.08%
2022/10/25	0	0.00	30	45.95	45.95	-30	2,428	-1.24%
2022/10/24	1	45.50	0	0.00	45.40	1	2,424	0.04%
2022/10/18	1	44.50	1	45.00	45.20	0	2,371	0.00%
2022/10/13	0	0.00	40	44.17	44.15	-40	2,377	-1.68%
2022/10/11	15	45.86	0	0.00	45.85	15	2,348	0.64%
2022/10/07	0	0.00	1	46.50	46.60	-1	2,324	-0.04%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/05	0	0.00	20	46.17	46.05	-20	2,307	-0.87%
2022/09/30	55.1	45.38	0	0.00	45.60	55.1	2,301	2.39%
2022/09/26	5.1	47.67	0	0.00	47.25	5.1	2,273	0.22%
2022/09/23	0	0.00	10	49.00	49.00	-10	2,289	-0.44%
2022/09/22	5	49.35	0	0.00	49.50	5	2,315	0.22%
2022/09/21	0	0.00	5	48.78	48.90	-5	2,267	-0.22%
2022/09/20	0	0.00	4	48.74	48.30	-4	2,235	-0.18%
2022/09/19	4	46.75	1	46.75	46.85	3	2,213	0.14%
2022/09/15	10	47.83	0	0.00	47.85	10	2,266	0.44%
2022/09/14	3	47.10	0	0.00	47.30	3	2,316	0.13%
2022/09/05	0	0.00	2	48.05	48.85	-2	2,685	-0.07%
2022/09/02	1.1	45.10	32	45.92	45.95	-30.9	2,527	-1.22%
2022/09/01	3	44.78	0	0.00	44.60	3	2,497	0.12%
2022/08/04	61	42.80	1	42.80	42.50	60	2,570	2.33%
2022/08/03	10	43.65	0	0.00	43.65	10	2,550	0.39%
2022/08/02	18	43.46	0	0.00	43.65	18	2,582	0.70%
2022/08/01	0	0.00	1	44.05	44.00	-1	2,595	-0.04%
2022/07/25	0	0.00	1	42.65	42.60	-1	2,698	-0.04%
2022/07/22	2	41.25	0	0.00	41.60	2	2,689	0.07%
2022/07/06	27	40.05	27.1	40.10	40.10	-0.1	2,839	0.00%
2022/06/30	20	45.10	20	44.93	44.90	0	2,764	0.00%
2022/06/28	0	0.00	0	46.30	46.25	0	2,702	0.00%
2022/06/24	1.1	46.60	0	0.00	46.55	1.1	2,756	0.04%
2022/06/23	2	48.00	5	46.82	47.05	-3	2,752	-0.11%
2022/06/22	2	49.00	0	0.00	48.90	2	2,797	0.07%
2022/06/21	1	48.20	2	48.88	49.00	-1	2,765	-0.04%
2022/06/20	2	48.25	1	49.10	47.75	1	2,715	0.04%
2022/06/17	1	48.45	2	48.73	48.10	-1	2,596	-0.04%
2022/06/16	2	48.23	0	0.00	48.00	2	2,497	0.08%
2022/06/10	0	0.00	0.3	46.35	46.00	-0.3	2,451	-0.01%
2022/06/07	0.1	45.60	0.3	45.45	45.30	-0.2	2,759	-0.01%
2022/06/06	0	0.00	0.3	45.45	45.25	-0.3	2,809	-0.01%
2022/05/30	0	0.00	0.3	46.10	46.20	-0.3	2,848	-0.01%
2022/05/27	0	0.00	0.3	45.50	45.60	-0.3	2,851	-0.01%
2022/05/17	0	0.00	0.3	46.60	46.50	-0.3	2,998	-0.01%
2022/05/06	0	0.00	0.5	49.30	49.15	-0.5	3,105	-0.02%
2022/04/28	0	0.00	10	45.50	45.60	-10	3,012	-0.33%
2022/04/19	0	0.00	0.5	46.75	47.15	-0.5	2,934	-0.02%
2022/04/12	0	0.00	0.5	46.10	46.50	-0.5	2,943	-0.02%
2022/03/11	0	0.00	2	44.00	44.15	-2	2,134	-0.09%
2022/02/24	0	0.00	1	40.10	40.15	-1	1,736	-0.06%
2022/02/21	1	41.50	0	0.00	41.50	1	1,656	0.06%
2022/02/17	0	0.00	1	41.55	41.10	-1	1,665	-0.06%
2022/02/15	0	0.00	1	40.80	40.65	-1	1,603	-0.06%
2022/01/19	0	0.00	1	38.25	38.50	-1	1,280	-0.08%
2021/11/15	0	0.00	9	37.02	36.85	-9	1,230	-0.73%
2021/11/08	0	0.00	2	36.10	36.10	-2	1,228	-0.16%
2021/11/05	2	35.85	1	35.85	35.85	1	1,235	0.08%
2021/11/01	1	36.50	0	0.00	36.50	1	1,185	0.08%
2021/10/04	0	0.00	1	35.95	36.15	-1	1,300	-0.08%
2021/10/01	1	35.55	0	0.00	35.70	1	1,297	0.08%
2021/09/30	0	0.00	2	35.90	35.85	-2	1,299	-0.15%
2021/09/28	2	35.60	0	0.00	35.70	2	1,320	0.15%
2021/09/24	2	35.40	0	0.00	35.55	2	1,322	0.15%
2021/09/17	2	35.20	0	0.00	35.20	2	1,362	0.15%
2021/09/15	2	35.70	0	0.00	35.55	2	1,290	0.16%
2021/09/14	6	35.90	0	0.00	35.85	6	1,297	0.46%
2021/09/10	4	35.44	0	0.00	35.35	4	1,283	0.31%
2021/09/08	2	35.65	0	0.00	35.50	2	1,243	0.16%
2021/09/07	3	35.70	0	0.00	35.65	3	1,250	0.24%
2021/09/06	4	36.05	38	36.05	35.95	-34	1,254	-2.71%
2021/09/03	8	36.15	10	36.20	36.20	-2	1,252	-0.16%
2021/09/02	20	36.20	0	0.00	36.20	20	1,248	1.60%
2021/09/01	28	36.15	0	0.00	36.10	28	1,245	2.25%
2021/08/23	2	35.90	0	36.30	35.95	2	1,217	0.16%
2021/08/19	0	0.00	0.2	38.05	37.85	-0.2	1,216	-0.01%
2021/08/10	0	0.00	15	38.40	38.45	-15	1,176	-1.28%
2021/08/09	0	0.00	35	38.45	38.45	-35	1,209	-2.89%
2021/08/02	50	38.08	0	0.00	38.25	50	1,374	3.64%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/13	0	0.00	1	39.15	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	1	39.25	39.00	-1	1,699	-0.06%
2021/07/09	2	38.90	0	0.00	38.85	2	1,691	0.12%
2021/07/05	0	0.00	5	39.35	39.40	-5	1,757	-0.28%
2021/06/30	1	39.10	0	0.00	39.20	1	1,803	0.06%
2021/06/02	2	37.95	0	0.00	38.05	2	2,567	0.08%
2021/05/31	0.2	38.00	0	0.00	37.80	0.2	2,609	0.01%
2021/05/13	1	35.85	3	36.62	36.55	-2	2,615	-0.08%
2021/05/12	31	37.32	29	36.81	36.80	2	2,587	0.08%
2021/05/11	0	0.00	1	39.75	38.95	-1	2,533	-0.04%
2021/05/04	1	37.80	0	0.00	38.10	1	2,445	0.04%
2021/05/03	0	0.00	1	38.95	38.70	-1	2,409	-0.04%
2021/04/28	0	0.00	5	39.65	39.60	-5	2,380	-0.21%
2021/04/27	1	39.95	0	0.00	39.65	1	2,390	0.04%
2021/04/22	5	40.40	0	0.00	39.65	5	2,352	0.21%
2021/04/19	4	39.25	0	0.00	39.45	4	2,230	0.18%
2021/04/09	6	38.25	0	0.00	38.40	6	2,312	0.26%
2021/04/08	0	0.00	0.1	38.00	38.35	-0.1	2,308	0.00%
2021/04/01	0	0.00	20	37.70	37.85	-20	2,277	-0.88%
2021/03/31	0	0.00	21	37.71	37.90	-21	2,272	-0.92%
2021/03/30	3	37.75	0	0.00	37.90	3	2,285	0.13%
2021/03/26	21	37.60	22	36.98	37.70	-1	2,286	-0.04%
2021/03/25	1	36.55	1	36.95	36.80	0	2,260	0.00%
2021/03/23	1	36.30	0	0.00	36.20	1	2,104	0.05%
2021/03/22	15	36.32	0	0.00	36.20	15	2,031	0.74%
2021/03/19	21	36.39	0	0.00	36.30	21	1,942	1.08%
2021/03/16	0	0.00	0	37.15	37.10	0	1,759	0.00%
2021/03/12	5	37.10	0	0.00	36.90	5	1,759	0.28%
2021/03/11	0	0.00	1	36.90	37.10	-1	1,767	-0.06%
2021/03/10	3	36.30	3	36.65	36.70	0	1,756	0.00%
2021/03/08	1	36.35	0	0.00	36.30	1	1,733	0.06%
2021/02/24	1	36.30	0	0.00	36.75	1	1,688	0.06%
2021/01/26	0	0.00	1	35.25	35.10	-1	1,712	-0.06%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/11/24	0	0.00	2	39.75	39.35	-2	2,649	-0.08%
2020/11/23	0	0.00	5	39.85	39.80	-5	2,637	-0.19%
2020/11/06	2	38.55	0	0.00	38.45	2	2,581	0.08%
2020/11/05	1	38.65	0	0.00	38.70	1	2,574	0.04%
2020/10/29	5	39.25	1	39.05	39.35	4	2,612	0.15%
2020/10/28	5	39.28	0	0.00	39.35	5	2,602	0.19%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/08	0	0.00	10	39.40	39.45	-10	2,674	-0.37%
2020/10/06	0	0.00	2	39.70	39.75	-2	2,679	-0.07%
2020/09/29	0	0.00	1	38.85	39.10	-1	2,668	-0.04%
2020/09/28	0	0.00	1	38.10	38.10	-1	2,642	-0.04%
2020/09/24	1	37.60	2	37.80	37.70	-1	2,640	-0.04%
2020/09/16	6	38.97	0	0.00	38.85	6	2,915	0.21%
2020/09/15	0	0.00	2	39.25	38.90	-2	3,039	-0.07%
2020/09/14	2	39.30	0	0.00	39.05	2	3,164	0.06%
2020/09/11	2	40.40	3	40.83	39.75	-1	3,202	-0.03%
2020/09/09	0	0.00	3	39.03	39.60	-3	3,036	-0.10%
2020/09/08	5	38.35	0	0.00	37.90	5	2,882	0.17%
2020/09/07	2	38.50	0	0.00	38.65	2	2,923	0.07%
2020/09/04	4	39.14	3	38.70	39.00	1	2,890	0.03%
2020/09/02	1	36.85	3	37.15	36.95	-2	2,738	-0.07%
2020/08/10	0	0.00	6	35.50	35.40	-6	3,171	-0.19%
2020/07/23	2	38.43	0	0.00	38.40	2	3,447	0.06%
2020/07/22	2	38.40	0	0.00	38.45	2	3,439	0.06%
2020/07/21	0	0.00	1	38.80	38.75	-1	3,444	-0.03%
2020/07/20	0	0.00	2	38.85	38.95	-2	3,435	-0.06%
2020/07/13	0	0.00	2	38.10	38.40	-2	3,469	-0.06%
2020/07/09	3	39.05	0	0.00	39.15	3	3,478	0.09%
2020/07/08	0	0.00	12	39.10	39.25	-12	3,476	-0.35%
2020/07/01	1	38.85	0	0.00	38.80	1	3,549	0.03%
2020/06/24	1	39.30	1	39.35	38.65	0	3,425	0.00%
2020/06/23	1	38.95	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	1	39.45	39.45	-1	2,947	-0.03%
2020/06/11	0	0.00	3	39.00	38.20	-3	2,827	-0.11%
2020/06/09	0	0.00	6	39.50	39.55	-6	2,808	-0.21%
2020/06/08	0	0.00	2	38.90	39.30	-2	2,721	-0.07%
2020/05/22	2	34.80	0	0.00	34.20	2	2,519	0.08%
2020/05/12	8	34.40	0	0.00	34.25	8	2,362	0.34%
2020/05/11	0	0.00	1	34.55	34.25	-1	2,322	-0.04%
2020/05/05	1	32.55	0	0.00	32.40	1	2,204	0.05%
2020/05/04	5	32.22	1	32.10	32.10	4	2,172	0.18%
2020/04/30	0	0.00	1	32.55	32.95	-1	2,128	-0.05%
2020/04/27	1	30.90	0	0.00	31.00	1	2,022	0.05%
2020/04/24	2	30.70	2	30.98	30.65	0	1,991	0.00%
2020/04/17	41	31.00	40	30.80	30.80	1	1,912	0.05%
2020/04/10	0	0.00	5	30.14	30.40	-5	1,863	-0.27%
2020/04/09	10	30.10	0	0.00	30.20	10	1,874	0.53%
2020/04/08	0	0.00	6	29.21	30.00	-6	1,858	-0.32%
2020/04/01	2	28.90	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	28.90	4	29.10	29.30	-3	1,748	-0.17%
2020/03/25	0	0.00	10	26.95	27.70	-10	1,729	-0.58%
2020/03/24	15	26.75	0	0.00	26.55	15	1,693	0.89%
2020/03/23	4	26.58	0	0.00	26.40	4	1,657	0.24%
2020/03/18	2	28.70	0	0.00	28.55	2	1,595	0.13%
2020/03/13	0	0.00	0.5	31.30	30.80	-0.5	1,553	-0.03%
2020/03/09	1	33.75	0	0.00	33.70	1	1,580	0.06%
2020/03/04	2	35.48	0	0.00	35.10	2	1,593	0.13%
2020/03/03	2	35.90	0	0.00	35.85	2	1,572	0.13%
2020/02/27	0	0.00	18	36.75	37.00	-18	1,586	-1.13%
2020/02/24	0	0.00	40	37.00	37.00	-40	1,708	-2.34%
2020/02/21	40	37.05	0	0.00	37.00	40	1,745	2.29%
2020/02/20	18	37.30	0	0.00	37.20	18	1,814	0.99%
2020/02/18	3	37.00	0	0.00	37.20	3	1,884	0.16%
2020/02/17	2	37.30	0	0.00	36.85	2	1,917	0.10%
2020/02/05	0	0.00	7	37.48	37.55	-7	2,067	-0.34%
2020/01/30	1	36.65	7	37.09	36.90	-6	2,097	-0.29%
2020/01/10	1	37.35	0	0.00	37.20	1	2,113	0.05%
2019/12/24	4	37.50	0	0.00	37.55	4	2,035	0.20%
2019/12/16	0	0.00	1	38.65	38.35	-1	2,036	-0.05%
2019/12/09	9	38.73	6	38.90	38.70	3	1,963	0.15%
2019/12/03	2	37.65	0	0.00	37.70	2	1,821	0.11%
2019/12/02	0	0.00	1	37.45	37.50	-1	1,803	-0.06%
2019/11/29	7	37.70	0	0.00	37.65	7	1,774	0.39%
2019/11/26	4	37.10	0	0.00	36.60	4	1,741	0.23%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.65	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	41.03	2	41.10	41.10	0	1,165	0.00%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/09/09	1	43.80	0	0.00	43.70	1	781	0.13%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/24	0	0.00	2	47.05	47.00	-2	899	-0.22%
2019/07/19	0	0.00	1	47.25	47.20	-1	908	-0.11%
2019/07/03	0	0.00	1	46.45	46.05	-1	917	-0.11%
2019/07/02	1	46.05	0	0.00	46.20	1	915	0.11%
2019/06/28	1	46.00	0	0.00	46.25	1	911	0.11%
2019/06/26	0	0.00	1	46.70	46.60	-1	907	-0.11%
2019/06/11	0	45.85	0	0.00	45.75	0	892	0.01%
2019/06/03	1	45.90	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.50	46.85	-1	845	-0.12%
2019/05/24	1	45.90	0	0.00	46.00	1	803	0.12%
2019/05/15	0	0.00	1	47.05	47.05	-1	741	-0.13%
2019/05/10	1	46.45	0	0.00	45.90	1	718	0.14%
2019/05/09	2	46.78	1	47.20	46.85	1	704	0.14%
2019/04/26	0	0.00	2	47.73	47.80	-2	664	-0.30%
2019/04/18	2	46.85	1	46.95	46.80	1	641	0.16%
2019/04/17	1	47.15	1	47.40	47.15	0	657	0.00%
2019/04/12	1	47.15	0	0.00	47.10	1	672	0.15%
2019/04/10	1	47.30	2	47.95	48.40	-1	673	-0.15%
2019/04/02	1	47.45	0	0.00	47.20	1	630	0.16%
2019/03/29	1	47.35	1	47.95	48.00	0	618	0.00%
2019/02/14	0	0.00	1	47.90	47.95	-1	620	-0.16%
2019/01/23	0	0.00	1	47.50	47.55	-1	650	-0.15%
2019/01/07	0	0.00	1	46.00	46.10	-1	742	-0.13%
2019/01/03	0	0.00	1	44.40	44.40	-1	762	-0.13%
2018/12/14	0	0.00	1	44.40	44.35	-1	872	-0.11%
2018/12/13	1	44.00	0	0.00	44.35	1	884	0.11%
2018/12/06	1	44.05	0	0.00	43.60	1	1,025	0.10%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/26	0	0.00	2	44.15	43.80	-2	1,077	-0.19%
2018/11/08	0	0.00	1	44.30	44.30	-1	1,106	-0.09%
2018/11/07	0	0.00	1	44.30	44.10	-1	1,097	-0.09%
2018/11/06	0	0.00	5	44.30	44.30	-5	1,092	-0.46%
2018/11/01	2	43.58	0	0.00	43.65	2	1,094	0.18%
2018/10/29	2	42.70	13	42.85	42.60	-11	1,116	-0.99%
2018/10/26	0	0.00	20	42.83	43.05	-20	1,119	-1.79%
2018/10/25	1	43.45	0	0.00	43.05	1	1,122	0.09%
2018/10/24	1	44.05	12	44.45	44.45	-11	1,125	-0.98%
2018/10/23	0	0.00	8	44.95	44.90	-8	1,124	-0.71%
2018/10/19	0	0.00	4	45.05	45.20	-4	1,173	-0.34%
2018/10/16	20	44.88	20	45.00	45.00	0	1,190	0.00%
2018/10/12	0	0.00	10	45.35	45.35	-10	1,183	-0.84%
2018/10/11	1	46.00	1	45.90	45.50	0	1,173	0.00%
2018/10/09	0	0.00	6	48.00	47.80	-6	1,155	-0.52%
2018/10/08	0	0.00	30	47.70	47.60	-30	1,151	-2.61%
2018/10/05	1	47.85	0	0.00	47.70	1	1,159	0.09%
2018/10/01	0	0.00	7	49.80	49.80	-7	1,218	-0.57%
2018/09/27	1	49.10	0	0.00	49.15	1	1,225	0.08%
2018/09/25	0	0.00	14	49.90	49.70	-14	1,234	-1.13%
2018/09/18	0	0.00	22	48.60	49.55	-22	1,223	-1.80%
2018/09/14	1	49.65	0	0.00	49.35	1	1,229	0.08%
2018/09/10	0	0.00	26	48.06	48.10	-26	1,193	-2.18%
2018/09/07	0	0.00	5	47.45	47.45	-5	1,185	-0.42%
2018/09/03	1	47.30	1	47.80	47.60	0	1,187	0.00%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/23	1	45.90	0	0.00	45.85	1	1,177	0.08%
2018/08/22	0	0.00	1	46.60	46.25	-1	1,208	-0.08%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/07/26	1	45.60	1	46.50	46.40	0	1,247	0.00%
2018/07/25	3	49.95	0	0.00	49.85	3	1,243	0.24%
2018/07/11	1	49.40	1	50.10	50.40	0	1,329	0.00%
2018/07/10	0	0.00	37	50.71	50.70	-37	1,329	-2.78%
2018/07/06	0	0.00	6	49.80	49.80	-6	1,326	-0.45%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/25	1	49.75	1	50.30	49.70	0	1,753	0.00%
2018/06/20	0	0.00	8	48.95	48.90	-8	1,704	-0.47%
2018/06/15	2	49.30	10	49.20	49.20	-8	1,701	-0.47%
2018/06/13	1	48.90	10	48.80	48.80	-9	1,700	-0.53%
2018/06/11	0	0.00	20	49.00	48.90	-20	1,724	-1.16%
2018/06/08	0	0.00	10	49.00	49.00	-10	1,747	-0.57%
2018/06/06	0	0.00	22	49.30	49.25	-22	1,818	-1.21%
2018/05/31	0	0.00	9	49.15	49.15	-9	1,847	-0.49%
2018/05/28	0	0.00	2	49.63	49.80	-2	1,813	-0.11%
2018/05/25	0	0.00	2	49.65	49.60	-2	1,794	-0.11%
2018/05/23	0	0.00	20	48.05	48.05	-20	1,766	-1.13%
2018/05/09	20	47.07	20	47.10	47.10	0	1,794	0.00%
2018/05/08	1	47.60	0	0.00	47.65	1	1,787	0.06%
2018/05/07	2	48.40	0	0.00	48.20	2	1,764	0.11%
2018/05/02	20	49.74	0	0.00	48.80	20	1,756	1.14%
2018/04/26	0	0.00	3	49.50	49.25	-3	1,749	-0.17%
2018/04/24	1	49.40	6	49.70	49.70	-5	1,755	-0.28%
2018/04/20	14	50.86	5	50.80	50.40	9	1,732	0.52%
2018/04/19	0	0.00	1	51.10	51.00	-1	1,714	-0.06%
2018/04/17	1	49.80	1	50.30	50.20	0	1,659	0.00%
2018/04/16	6	50.53	0	0.00	50.50	6	1,630	0.37%
2018/04/13	5	50.12	0	0.00	50.00	5	1,631	0.31%
2018/04/12	6	49.97	0	0.00	50.00	6	1,653	0.36%
2018/04/11	5	50.02	0	0.00	49.95	5	1,658	0.30%
2018/04/10	2	51.85	3	52.23	50.50	-1	1,625	-0.06%
2018/04/03	3	49.35	3	50.13	48.70	0	1,391	0.00%
2018/03/31	3	48.93	4	49.75	48.45	-1	1,319	-0.08%
2018/03/29	1	47.60	0	0.00	47.50	1	1,268	0.08%
2018/03/28	0	0.00	10	47.70	47.70	-10	1,261	-0.79%
2018/03/27	2	47.60	0	0.00	47.80	2	1,264	0.16%
2018/03/26	0	0.00	4	47.25	47.25	-4	1,252	-0.32%
2018/03/19	1	47.65	0	0.00	47.60	1	1,341	0.07%
2018/03/12	0	0.00	4	47.05	47.10	-4	1,312	-0.30%
2018/02/27	0	0.00	13	45.00	45.00	-13	1,290	-1.01%
2018/02/23	0	0.00	3	45.05	45.05	-3	1,303	-0.23%
2018/02/09	88	44.35	0	0.00	44.35	88	1,328	6.62%
2018/02/08	0	0.00	30	44.98	44.95	-30	1,331	-2.25%
2018/02/06	0	0.00	208	44.00	43.90	-208	1,335	-15.57%	大賣/鉅額交易
2018/01/26	4	45.13	2	45.25	46.00	2	1,345	0.15%
2018/01/25	4	45.39	2	45.60	45.45	2	1,338	0.15%
2018/01/24	30	45.65	0	0.00	45.80	30	1,328	2.26%
2018/01/19	20	46.63	20	47.05	47.05	0	1,284	0.00%
2018/01/05	0	0.00	5	46.25	46.45	-5	1,198	-0.42%
2018/01/04	0	0.00	42	45.40	45.40	-42	1,167	-3.60%
2018/01/03	20	45.05	20	45.00	45.00	0	1,161	0.00%