元大MSCI金融 (0055)-亞東-台中券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.88
漲跌
▲0.11
漲幅
+0.44%
成交量
67張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	9	25.37	0	0.00	25.38	9	382	2.35%
2024/04/02	0	0.00	0.6	25.28	25.25	-0.6	337	-0.18%
2024/03/28	6	25.21	10	25.23	25.18	-4	338	-1.18%
2024/03/25	1.3	25.17	0	0.00	25.17	1.3	332	0.40%
2024/03/22	2	25.15	0	0.00	25.30	2	333	0.60%
2024/03/21	0	0.00	12	25.25	25.26	-12	323	-3.71%
2024/03/18	10	25.21	0	0.00	25.07	10	316	3.16%
2024/03/08	1.5	24.25	0	0.00	24.25	1.5	240	0.64%
2024/03/07	1.5	24.12	0	0.00	24.13	1.5	230	0.66%
2024/03/06	0	0.00	0.1	24.01	24.01	-0.1	222	-0.04%
2023/11/17	0	0.00	2	23.60	23.65	-2	144	-1.38%
2023/11/16	0.2	23.51	0	0.00	23.52	0.2	140	0.17%
2023/10/16	0	0.00	3	23.76	23.79	-3	199	-1.50%
2023/08/08	0	0.00	1	24.09	24.11	-1	240	-0.42%
2023/07/17	0	0.00	2	23.80	23.80	-2	188	-1.06%
2023/07/12	0.1	23.13	0	0.00	23.21	0.1	178	0.04%
2023/07/07	0.1	22.82	2	22.80	22.80	-1.9	179	-1.08%
2023/07/04	0.1	23.20	0	0.00	23.22	0.1	173	0.06%
2023/06/20	0.1	23.23	0	0.00	23.23	0.1	176	0.03%
2023/06/19	0.1	23.22	0	0.00	23.25	0.1	179	0.06%
2023/06/16	0.1	23.30	0	0.00	23.26	0.1	180	0.06%
2023/06/15	0.1	23.33	0	0.00	23.31	0.1	181	0.03%
2023/06/14	2.1	23.35	0	0.00	23.38	2.1	182	1.13%
2023/06/12	0.1	23.42	1	23.47	23.39	-0.9	186	-0.48%
2023/06/01	0.1	22.98	0	0.00	22.93	0.1	181	0.03%
2023/05/12	0.1	22.53	0	0.00	22.52	0.1	176	0.04%
2023/05/09	0.1	22.62	0	0.00	22.70	0.1	170	0.04%
2023/05/05	0.1	22.48	0	0.00	22.47	0.1	171	0.04%
2023/05/04	0.1	22.43	0	0.00	22.43	0.1	176	0.04%
2023/05/03	0.1	22.50	0	0.00	22.38	0.1	180	0.03%
2023/05/02	0.1	22.42	0	0.00	22.39	0.1	181	0.03%
2023/04/27	0.1	22.30	0	0.00	22.21	0.1	189	0.03%
2023/04/20	0.1	22.33	0	0.00	22.21	0.1	203	0.03%
2023/04/19	0.1	22.39	0	0.00	22.35	0.1	210	0.03%
2023/04/18	0.1	22.40	0	0.00	22.42	0.1	215	0.03%
2023/04/13	0.1	22.26	0	0.00	22.25	0.1	215	0.03%
2023/04/12	0.1	22.14	0	0.00	22.14	0.1	218	0.03%
2023/04/11	0.1	22.18	0	0.00	22.15	0.1	215	0.03%
2023/03/30	0	0.00	2	21.83	21.83	-2	214	-0.93%
2023/03/28	0.1	21.74	0	0.00	21.84	0.1	213	0.03%
2023/03/22	1	21.70	0	0.00	21.77	1	210	0.47%
2023/03/20	0.1	21.34	0	0.00	21.26	0.1	212	0.03%
2023/03/16	0.1	21.40	2	21.33	21.33	-1.9	208	-0.93%
2023/03/13	0.1	22.15	0	0.00	22.07	0.1	201	0.03%
2023/03/10	0.1	22.30	0	0.00	22.19	0.1	197	0.03%
2023/03/09	0.1	22.50	0	0.00	22.48	0.1	200	0.03%
2023/03/08	0.1	22.58	0	0.00	22.54	0.1	203	0.03%
2023/03/06	0.1	22.52	0	0.00	22.52	0.1	217	0.03%
2023/03/03	0.1	22.38	0	0.00	22.34	0.1	216	0.03%
2023/03/02	0.1	22.49	0	0.00	22.36	0.1	220	0.03%
2023/02/24	0.1	22.73	0	0.00	22.50	0.1	221	0.03%
2023/02/21	0.1	22.73	0	0.00	22.55	0.1	226	0.03%
2023/02/16	2	22.55	3	22.48	22.55	-1	238	-0.42%
2023/02/15	0	22.41	0	0.00	22.41	0	246	0.01%
2023/02/14	0	0.00	3	22.53	22.54	-3	245	-1.22%
2023/02/06	4	22.21	0	0.00	22.30	4	243	1.64%
2023/01/31	2.1	22.38	0	0.00	22.36	2.1	236	0.89%
2023/01/17	2	22.36	0	0.00	22.36	2	232	0.86%
2023/01/13	0	0.00	10	22.18	22.10	-10	223	-4.48%
2023/01/05	0.1	21.70	0	0.00	21.69	0.1	220	0.02%
2023/01/04	0	21.45	0	0.00	21.61	0	218	0.01%
2023/01/03	0.1	21.58	0	0.00	21.49	0.1	224	0.03%
2022/12/29	0.1	21.45	0	0.00	21.35	0.1	223	0.04%
2022/12/19	1	21.65	0	0.00	21.65	1	235	0.42%
2022/12/16	0.1	21.74	0	0.00	21.70	0.1	232	0.03%
2022/12/12	4	21.69	0	0.00	21.76	4	232	1.72%
2022/12/07	0	0.00	1	21.94	21.91	-1	228	-0.44%
2022/12/05	5	22.00	0	0.00	21.97	5	228	2.19%
2022/11/30	0	0.00	2	21.86	22.23	-2	233	-0.86%
2022/11/24	0	0.00	1	21.63	21.62	-1	223	-0.45%
2022/11/23	3	21.54	0	0.00	21.61	3	219	1.37%
2022/11/22	1.4	21.13	0	0.00	21.26	1.4	216	0.63%
2022/11/18	0	0.00	2	21.05	21.03	-2	218	-0.92%
2022/11/15	0	0.00	1	22.17	22.38	-1	210	-0.47%
2022/11/14	0	0.00	4	22.18	22.24	-4	206	-1.94%
2022/11/11	5	22.00	0	0.00	21.99	5	202	2.47%
2022/11/10	0	0.00	1	21.31	21.31	-1	194	-0.51%
2022/11/09	0	0.00	1	21.45	21.47	-1	197	-0.51%
2022/11/08	0	0.00	2	21.26	21.33	-2	197	-1.01%
2022/11/07	0	0.00	3	21.10	21.19	-3	196	-1.53%
2022/11/02	0	0.00	1	20.86	20.85	-1	222	-0.45%
2022/10/27	10	20.77	0	0.00	20.74	10	235	4.25%
2022/10/26	0	20.67	0	0.00	20.71	0	233	0.01%
2022/09/15	0.1	23.25	0	0.00	23.03	0.1	285	0.02%
2022/09/14	1	23.08	0	0.00	23.03	1	303	0.33%
2022/08/30	0.1	23.35	0	0.00	23.32	0.1	400	0.01%
2022/08/09	0	0.00	3	23.16	23.36	-3	431	-0.70%
2022/08/04	3	22.47	0	0.00	22.55	3	444	0.68%
2022/07/27	0	0.00	2	22.30	22.37	-2	494	-0.40%
2022/07/25	2	22.18	0	0.00	22.17	2	504	0.40%
2022/07/12	0.1	21.30	0	0.00	21.25	0.1	584	0.01%
2022/07/06	0.1	22.34	0	0.00	22.07	0.1	671	0.01%
2022/06/20	0.1	22.80	0	0.00	22.76	0.1	808	0.01%
2022/06/02	1	24.02	0	0.00	24.00	1	833	0.12%
2022/06/01	0	0.00	3	24.17	24.10	-3	860	-0.35%
2022/05/30	3	23.79	0	0.00	24.00	3	869	0.35%
2022/05/18	0	0.00	1	23.44	23.72	-1	932	-0.11%
2022/05/16	0.1	22.98	0	0.00	23.02	0.1	934	0.01%
2022/05/12	0	0.00	12	23.53	23.11	-12	946	-1.27%
2022/04/28	0.6	25.90	0	0.00	25.90	0.6	1,103	0.05%
2022/04/25	2.3	26.18	0	0.00	26.19	2.3	1,149	0.20%
2022/04/22	2	26.40	0	0.00	26.45	2	1,178	0.17%
2022/04/20	2.4	26.15	0	0.00	26.37	2.4	1,310	0.18%
2022/04/19	2	26.31	0	0.00	26.26	2	1,336	0.15%
2022/04/18	4.7	26.22	1	26.24	26.23	3.7	1,377	0.27%
2022/04/14	0	0.00	4	27.07	26.87	-4	1,371	-0.29%
2022/04/13	3	27.38	0	0.00	27.40	3	1,361	0.22%
2022/04/11	0	0.00	0.1	28.00	27.60	-0.1	1,313	-0.01%
2022/04/08	0	0.00	1	27.39	27.82	-1	1,294	-0.08%
2022/04/07	0	0.00	5	27.58	27.20	-5	1,283	-0.39%
2022/04/06	2.1	27.43	1.5	27.32	27.64	0.6	1,237	0.05%
2022/04/01	6	27.02	1.4	27.01	27.03	4.6	1,214	0.38%
2022/03/31	0	0.00	2.1	26.81	26.98	-2.1	1,212	-0.17%
2022/03/30	0	0.00	1.1	26.48	26.61	-1.1	1,204	-0.09%
2022/03/29	0	0.00	0.1	26.38	26.35	-0.1	1,198	-0.01%
2022/03/28	5.1	26.29	0	0.00	26.29	5.1	1,195	0.43%
2022/03/25	0	0.00	2	26.26	26.29	-2	1,194	-0.17%
2022/03/24	0	0.00	0.4	26.45	26.39	-0.4	1,192	-0.04%
2022/03/23	0	0.00	2.1	26.34	26.46	-2.1	1,195	-0.17%
2022/03/22	2	26.01	0	0.00	26.00	2	1,177	0.17%
2022/03/18	0	0.00	2.1	25.88	25.83	-2.1	1,172	-0.18%
2022/03/17	0	0.00	1.3	25.64	25.59	-1.3	1,165	-0.11%
2022/03/16	0	0.00	3	25.00	25.10	-3	1,155	-0.26%
2022/03/14	5	24.91	0	0.00	24.94	5	1,147	0.44%
2022/03/11	2	24.78	0	0.00	24.75	2	1,157	0.17%
2022/03/10	0	0.00	0.2	24.77	24.87	-0.2	1,162	-0.02%
2022/03/08	1.1	24.21	0	0.00	24.11	1.1	1,162	0.10%
2022/03/07	0.2	24.55	0	0.00	24.50	0.2	1,148	0.02%
2022/03/04	2.1	25.31	0	0.00	25.26	2.1	1,139	0.18%
2022/03/03	0	0.00	0.1	25.65	25.61	-0.1	1,152	-0.01%
2022/03/02	0.1	25.42	0	0.00	25.65	0.1	1,185	0.00%
2022/03/01	0	0.00	0.3	25.61	25.59	-0.3	1,191	-0.02%
2022/02/24	1.5	25.35	1	25.57	25.35	0.5	1,190	0.04%
2022/02/23	0	0.00	4	25.84	25.90	-4	1,186	-0.34%
2022/02/22	0.4	25.85	0	0.00	25.83	0.4	1,262	0.03%
2022/02/21	1	26.05	0	0.00	26.13	1	1,296	0.08%
2022/02/18	1	26.17	0	0.00	26.19	1	1,320	0.08%
2022/02/14	4.4	26.04	5	25.96	26.04	-0.6	1,328	-0.04%
2022/02/11	5	26.29	0	0.00	26.30	5	1,326	0.38%
2022/02/10	0	0.00	2	26.16	26.26	-2	1,323	-0.15%
2022/02/08	0	0.00	0	26.20	26.27	0	1,295	0.00%
2022/02/07	0	0.00	0.1	25.72	25.91	-0.1	1,265	-0.01%
2022/01/26	0	0.00	3	25.13	25.16	-3	1,232	-0.24%
2022/01/25	0.1	25.03	0	0.00	25.00	0.1	1,217	0.01%
2022/01/21	1	25.35	0	0.00	25.32	1	1,126	0.09%
2022/01/20	0	25.73	0	0.00	25.82	0	1,086	0.00%
2022/01/18	1	26.00	0	0.00	26.02	1	1,025	0.10%
2022/01/17	1	25.84	2	25.89	25.83	-1	1,001	-0.10%
2022/01/14	5.1	26.08	0	0.00	26.10	5.1	959	0.53%
2022/01/13	4	26.06	2.1	26.11	26.39	1.9	892	0.22%
2022/01/12	0	0.00	0.1	25.88	25.77	-0.1	810	-0.02%
2022/01/11	3	25.10	7	25.32	25.69	-4	777	-0.51%
2022/01/10	0.1	25.01	0	0.00	25.02	0.1	732	0.01%
2022/01/07	0	0.00	10.1	25.03	25.00	-10.1	719	-1.40%
2021/12/29	0	0.00	3.1	24.69	24.76	-3.1	657	-0.47%
2021/12/28	0	0.00	0	24.45	24.54	0	644	-0.01%
2021/12/27	0	0.00	0	24.32	24.40	0	636	-0.01%
2021/12/21	0	0.00	0	24.25	24.24	0	615	-0.01%
2021/12/20	0.1	24.16	0	0.00	24.16	0.1	614	0.01%
2021/12/17	0	0.00	0.1	24.28	24.29	-0.1	607	-0.01%
2021/12/14	0.1	24.15	2	24.13	24.07	-1.9	598	-0.32%
2021/12/10	0	0.00	0	24.36	24.34	0	577	-0.01%
2021/12/09	0	0.00	1	24.32	24.35	-1	570	-0.18%
2021/12/08	0	0.00	0.1	24.30	24.29	-0.1	563	-0.02%
2021/12/03	0	0.00	0.1	23.91	23.97	-0.1	532	-0.01%
2021/12/01	0	0.00	0	23.73	23.82	0	523	-0.01%
2021/11/29	0.1	23.54	0.1	23.68	23.60	0.1	499	0.01%
2021/11/26	0.1	23.85	0	0.00	23.78	0.1	478	0.03%
2021/11/25	1	24.06	0	0.00	24.14	1	442	0.23%
2021/11/24	0	0.00	0.1	24.22	24.16	-0.1	436	-0.01%
2021/11/23	0.4	24.08	0	0.00	24.03	0.4	426	0.09%
2021/11/19	2	24.21	0	0.00	24.19	2	389	0.51%
2021/11/18	3	25.11	0.1	25.26	25.26	2.9	310	0.94%
2021/11/17	6	24.88	0.2	24.88	25.11	5.8	249	2.34%
2021/11/16	3.2	24.46	0	0.00	24.48	3.2	218	1.45%
2021/11/15	9	24.53	1	24.54	24.47	8	203	3.94%
2021/11/05	3	23.75	0	0.00	23.85	3	167	1.79%
2021/11/02	5	23.92	0	0.00	23.90	5	168	2.96%
2021/09/02	0	0.00	1	23.40	23.40	-1	198	-0.50%
2021/08/25	0	0.00	2	22.64	22.62	-2	187	-1.07%
2021/08/17	2	22.11	0	0.00	22.14	2	193	1.03%
2021/08/09	0	0.00	1	22.24	22.26	-1	205	-0.49%
2021/08/04	0	0.00	1	22.28	22.28	-1	219	-0.46%
2021/07/27	1	22.14	0	0.00	22.12	1	287	0.35%
2021/07/14	1	21.81	0	0.00	21.88	1	262	0.38%
2021/07/07	0	0.00	1	21.36	21.34	-1	258	-0.39%
2021/07/06	0	0.00	1	21.34	21.34	-1	260	-0.38%
2021/06/09	2	21.02	0	0.00	21.03	2	275	0.73%
2021/05/31	0	0.00	26	21.20	21.26	-26	321	-8.08%
2021/05/28	0	0.00	6	21.08	21.06	-6	318	-1.88%
2021/05/26	1	20.96	0	0.00	21.01	1	318	0.31%
2021/05/25	10	20.96	0	0.00	20.87	10	320	3.12%
2021/05/18	9	20.51	0	0.00	20.56	9	317	2.84%
2021/05/17	13	19.61	0	0.00	19.72	13	313	4.15%
2021/04/06	0	0.00	1	19.69	19.62	-1	189	-0.53%
2021/03/16	1	19.38	0	0.00	19.38	1	177	0.56%
2020/07/17	0	0.00	2	18.19	18.13	-2	52	-3.84%
2020/04/28	1	16.55	0	0.00	16.56	1	65	1.52%
2020/04/08	0	0.00	1	15.71	15.75	-1	67	-1.48%
2020/03/31	1	15.49	0	0.00	15.45	1	67	1.48%
2019/11/28	1	18.90	0	0.00	18.82	1	68	1.47%
2019/03/29	0	0.00	2	17.26	17.30	-2	97	-2.06%
2018/11/21	2	17.87	0	0.00	17.94	2	247	0.81%