• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1111.0727111.55111.20-26.99,985-0.27%
2024/11/190110.7000.00111.4509,8860.00%
2024/11/1819.3110.4800.00110.4019.39,8270.20%
2024/11/150.3112.3600.00112.300.39,6340.00%
2024/11/149.1112.3500.00112.059.19,6450.09%
2024/11/130.1113.1600.00112.950.19,5270.00%
2024/11/121.6114.3000.00113.701.69,4660.02%
2024/11/111.1115.550.5115.91116.450.69,1750.01%
2024/11/080.1116.650.1116.75116.4509,1100.00%
2024/11/070.2115.500.4115.59115.40-0.29,0820.00%
2024/11/0650.2114.6010114.33114.4040.29,1070.44%
2024/11/0521113.570.2113.43113.4520.89,1160.23%
2024/11/013.3110.7000.00111.653.310,3610.03%
2024/10/300.4113.1313.3113.12112.20-12.910,343-0.12%
2024/10/2955.2111.9145.3112.30112.759.910,2000.10%
2024/10/285.3114.910.1115.15114.855.29,8710.05%
2024/10/250.1114.950.2115.05115.00-0.19,7740.00%
2024/10/240.2114.740.2114.30114.2009,8290.00%
2024/10/230.2114.940.1114.80114.900.110,0130.00%
2024/10/220.3115.430.2115.62115.600.19,9700.00%
2024/10/2100.000.2116.15116.20-0.210,1170.00%
2024/10/180.5116.291116.59115.90-0.510,1790.00%
2024/10/170112.860.2113.03113.20-0.210,1670.00%
2024/10/1611.2112.6010114.41113.151.210,2130.01%
2024/10/150.1114.760.4114.87114.95-0.210,2260.00%
2024/10/140.2113.0000.00112.800.210,2790.00%
2024/10/1100.003.2112.55112.65-3.210,434-0.03%
2024/10/0900.0034.1110.84110.75-34.110,529-0.32%
2024/10/085.1109.3200.00109.455.110,5810.05%
2024/10/0734110.041110.00109.953310,6970.31%
2024/10/040.1107.2500.00107.500.110,7530.00%
2024/10/010.1107.6300.00107.500.110,7570.00%
2024/09/301.1107.7400.00107.501.110,7820.01%
2024/09/270110.408.2111.74110.30-8.210,667-0.08%
2024/09/260.1110.5000.00110.550.110,6490.00%
2024/09/2500.001109.65109.80-110,615-0.01%
2024/09/200106.7500.00106.60010,6580.00%
2024/09/1900.000.3105.10105.35-0.310,6630.00%
2024/09/180.2103.7400.00103.900.210,7450.00%
2024/09/160104.4000.00104.80010,8840.00%
2024/09/130.2104.2915104.60104.40-14.810,913-0.14%
2024/09/120.2103.9323103.10104.00-22.811,043-0.21%
2024/09/1123.1100.5500.00100.3023.111,0200.21%
2024/09/1023.5100.2146.1100.79100.55-22.611,023-0.21%
2024/09/0924.1100.0400.00100.5024.111,0120.22%
2024/09/060.5102.3000.00102.150.510,8910.00%
2024/09/050101.8523101.90100.75-2310,885-0.21%
2024/09/0429.7100.3900.00100.3029.710,8700.27%
2024/09/030105.6500.00105.35010,4210.00%
2024/09/020.1105.9100.00105.650.110,5110.00%
2024/08/3015106.2700.00105.751510,5010.14%
2024/08/291.1105.0200.00105.751.110,5310.01%
2024/08/260106.0010107.12105.90-1010,700-0.09%
2024/08/2311.1105.8600.00105.9511.110,6860.10%
2024/08/221106.0000.00105.80110,6860.01%
2024/08/211106.8400.00106.25110,7350.01%
2024/08/200107.5500.00107.50010,7040.00%
2024/08/190107.5500.00107.45010,7080.00%
2024/08/161107.100.2107.05107.350.810,6910.01%
2024/08/152105.4000.00105.05210,5700.02%
2024/08/140105.650.3105.80105.65-0.310,5420.00%
2024/08/130104.7500.00104.40010,4500.00%
2024/08/120104.600.2104.55104.05-0.110,4830.00%
2024/08/090.2102.8300.00102.700.210,4140.00%
2024/08/073.4101.281.199.58101.502.310,1330.02%
2024/08/060.298.24198.0097.55-0.89,904-0.01%
2024/08/053.595.5500.0093.703.59,2040.04%
2024/08/027.9103.5400.00102.407.98,3990.09%
2024/08/010.1107.091107.85107.55-0.98,098-0.01%
2024/07/311105.5500.00105.6518,0670.01%
2024/07/300.1104.3000.00105.750.17,9990.00%
2024/07/2900.007105.80105.65-77,888-0.09%
2024/07/268.8104.7900.00104.808.87,7970.11%
2024/07/230108.5500.00108.6507,5060.00%
2024/07/220.4106.1200.00105.600.47,4180.01%
2024/07/192.1109.3300.00109.002.17,1580.03%
2024/07/181.1111.2800.00111.401.17,0250.02%
2024/07/172.1114.160.3114.30113.701.86,8270.03%
2024/07/164.3115.3100.00115.204.36,7630.06%
2024/07/150.5115.7900.00115.400.56,8670.01%
2024/07/123.1116.031115.90115.602.16,7170.03%
2024/07/100.2115.6000.00116.250.26,4010.00%
2024/07/090.1115.7900.00115.750.16,3310.00%
2024/07/081115.6000.00115.6016,0950.02%
2024/07/050.3112.4500.00112.400.35,9300.01%
2024/07/040.5112.6000.00112.650.55,8610.01%
2024/07/0300.000.3109.95109.85-0.35,786-0.01%
2024/07/0200.000108.60108.6005,7780.00%
2024/06/270.1107.7500.00108.250.15,6430.00%
2024/06/251106.0100.00107.4515,5000.02%
2024/06/241107.860.3107.85107.600.75,4380.01%
2024/06/210.6110.3300.00110.000.65,3940.01%
2024/06/200.6110.532110.70110.85-1.45,241-0.03%
2024/06/190.6109.8300.00110.250.65,1970.01%
2024/06/183107.050.2107.15106.952.95,0750.06%
2024/06/172105.3500.00105.2025,0530.04%
2024/06/1400.000.1105.05105.25-0.15,0200.00%
2024/06/1100.006101.50101.30-64,892-0.12%
2024/06/072101.0500.00101.0524,8790.04%
2024/06/040.298.0000.0097.800.24,9100.00%
2024/06/03698.2000.0099.1564,9110.12%
2024/05/31097.7500.0097.5004,9160.00%
2024/05/3000.00198.5098.30-14,867-0.02%
2024/05/271101.0018101.10101.10-174,786-0.36%
2024/05/240.199.8500.0099.900.14,7500.00%
2024/05/221899.500.598.1099.5017.54,7550.37%
2024/05/1500.000.197.3097.50-0.14,6780.00%
2024/04/2900.00792.8092.75-75,011-0.14%
2024/04/2600.002891.2691.35-285,032-0.56%
2024/04/251.190.0000.0089.951.15,1180.02%
2024/04/2400.000.191.4091.40-0.15,0980.00%
2024/04/2200.00188.4088.00-15,169-0.02%
2024/04/1929.189.1000.0088.5029.15,1000.57%
2024/04/18792.8000.0093.0574,7690.15%
2024/04/1700.00792.4092.35-74,744-0.15%
2024/04/16791.400.191.6591.306.94,7380.14%
2024/04/1500.000.393.8093.80-0.34,550-0.01%
2024/04/100.195.1500.0095.350.14,4870.00%
2024/03/2900.00492.3392.25-44,575-0.09%
2024/03/2500.00192.4592.10-14,469-0.02%
2024/03/21491.991.191.0092.002.94,4660.06%
2024/03/180.589.8000.0090.300.54,5370.01%
2024/03/1300.000.590.7590.80-0.54,437-0.01%
2024/02/2300.00183.8783.90-13,885-0.03%
2024/02/22283.1000.0083.3523,8900.05%
2024/02/1900.00282.4082.40-23,917-0.05%
2024/02/1500.00783.0982.95-73,934-0.18%
2024/01/30179.6000.0079.4513,8060.03%
2024/01/2900.000.479.6079.60-0.43,833-0.01%
2024/01/26179.0000.0079.1013,8290.03%
2024/01/1900.00177.5077.50-13,675-0.03%
2024/01/1800.000.174.9575.00-0.13,6440.00%
2024/01/170.174.9500.0074.700.13,6560.00%
2024/01/160.275.2600.0075.200.23,6200.00%
2024/01/150.175.9500.0075.950.13,5540.00%
2024/01/12175.4000.0075.7013,5540.03%
2024/01/110.175.6500.0075.900.13,5310.00%
2024/01/080.175.951.775.9175.90-1.73,568-0.05%
2024/01/050.175.4500.0075.350.13,5380.00%
2024/01/041.975.6200.0075.551.93,5490.05%
2024/01/030.275.8300.0075.600.23,5550.00%
2023/12/29177.100.177.2077.150.93,4940.03%
2023/12/2800.000.377.0777.20-0.33,518-0.01%
2023/12/2700.00076.6077.1003,4770.00%
2023/12/2000.00176.1076.10-13,408-0.03%
2023/12/1900.000.175.9075.95-0.13,4360.00%
2023/12/1500.00476.2576.05-43,467-0.12%
2023/12/1400.00175.6575.80-13,370-0.03%
2023/12/11474.6000.0074.8043,3360.12%
2023/12/050.174.2700.0074.400.13,3440.00%
2023/11/270.174.3500.0074.200.13,3500.00%
2023/11/2100.00175.1575.55-13,337-0.03%
2023/11/16174.7500.0074.6013,2670.03%
2023/11/1500.00175.2575.30-13,252-0.03%
2023/11/14174.4000.0074.5013,2140.03%
2023/11/070.172.9500.0073.000.13,3830.00%
2023/10/310.170.3700.0070.100.13,5180.00%
2023/10/27070.7000.0070.6503,5060.00%
2023/10/262.170.5000.0070.552.13,5080.06%
2023/10/25071.7000.0071.7003,4220.00%
2023/10/230.271.5900.0071.550.23,4320.01%
2023/10/180.172.3000.0072.100.13,5040.00%
2023/10/160.172.8500.0072.900.13,4960.00%
2023/10/1200.00173.2573.45-13,579-0.03%
2023/10/041.170.5500.0070.551.13,5760.03%
2023/10/030.171.5500.0071.450.13,5730.00%
2023/09/27070.7500.0070.6003,6900.00%
2023/09/26170.6000.0070.6013,6900.03%
2023/09/25071.4000.0071.4503,6440.00%
2023/09/22071.0000.0070.9003,6700.00%
2023/09/211.171.3800.0071.101.13,6490.03%
2023/09/20072.0500.0072.0503,5910.00%
2023/09/192.272.6100.0072.502.23,6010.06%
2023/09/180.172.9000.0072.800.13,6500.00%
2023/09/113.271.8400.0071.653.23,7590.08%
2023/09/08072.0000.0071.9003,7290.00%
2023/09/070.172.3000.0072.200.13,7910.00%
2023/09/060.172.9000.0072.850.13,7980.00%
2023/09/05073.0000.0073.1003,7590.00%
2023/08/310.272.7200.0072.600.23,8240.01%
2023/08/300.173.1500.0073.100.13,8580.00%
2023/08/28072.5000.0072.4003,8990.00%
2023/08/250.172.5000.0072.150.13,9080.00%
2023/08/180.271.8300.0071.550.24,1290.00%
2023/08/17071.4000.0071.9004,1230.00%
2023/08/161.171.7000.0071.801.14,0990.03%
2023/08/150.172.1000.0072.100.14,0860.00%
2023/08/14071.9500.0072.0504,1240.00%
2023/08/11273.5000.0072.9524,0260.05%
2023/08/100.173.2000.0073.100.14,0140.00%
2023/08/080.173.4800.0073.400.13,9930.00%
2023/08/040.173.7300.0073.600.13,8880.00%
2023/08/021.173.9500.0074.001.13,8330.03%
2023/08/010.174.750.374.7074.85-0.23,792-0.01%
2023/07/280.174.8000.0074.800.13,7610.00%
2023/07/260.174.5500.0074.400.13,7810.00%
2023/07/250.274.4700.0074.500.23,7450.00%
2023/07/240.173.5500.0073.700.13,7580.00%
2023/07/21173.1000.0073.6013,8500.03%
2023/07/180.175.4300.0075.000.13,9350.00%
2023/07/171.276.4100.0076.451.23,8920.03%
2023/07/12074.8000.0074.9503,8790.00%
2023/07/100.173.9000.0073.800.13,9010.00%
2023/07/070.273.9400.0074.000.23,8690.01%
2023/07/060.174.3000.0074.250.13,8390.00%
2023/07/050.175.8500.0075.600.13,7530.00%
2023/07/040.175.7500.0075.900.13,7350.00%
2023/07/030.275.4500.0075.600.23,7910.00%
2023/06/300.174.45074.3574.7503,7950.00%
2023/06/290.174.9000.0074.650.13,7830.00%
2023/06/280.174.750.175.0074.65-0.13,7630.00%
2023/06/2600.000.175.2575.00-0.13,7540.00%
2023/06/210.175.3500.0075.450.13,7330.00%
2023/06/200.175.5000.0075.400.13,7110.00%
2023/06/190.175.8500.0075.850.13,7210.00%
2023/06/16075.9000.0075.9003,7000.00%
2023/05/290.673.25173.1073.05-0.43,725-0.01%
2023/05/1800.00470.5370.55-43,425-0.12%
2023/05/030.167.9000.0067.850.13,4370.00%
2023/05/0200.00668.0868.05-63,457-0.17%
2023/04/27467.0900.0067.2043,5340.11%
2023/04/262.167.0800.0067.052.13,5400.06%
2023/04/25268.1300.0067.6023,4730.06%
2023/03/3100.000.170.3070.25-0.13,2730.00%
2023/03/1700.000.168.5068.55-0.13,1400.00%
2023/03/15268.2500.0068.0023,0850.06%
2023/03/07269.8500.0070.1023,0030.07%
2023/02/2200.00068.2068.0502,9160.00%
2023/02/1300.000.169.9069.85-0.13,1400.00%
2023/02/0800.000.269.8569.85-0.23,1740.00%
2023/02/0200.00669.8869.95-63,097-0.19%
2023/01/31268.7500.0068.6023,0890.06%
2023/01/1700.00466.8566.75-43,045-0.13%
2023/01/16266.7300.0066.8523,0610.07%
2023/01/13266.3300.0066.3023,0120.07%
2022/11/280.364.7000.0064.700.33,9280.01%
2022/11/1700.00064.2564.7004,0700.00%
2022/11/1500.002.664.5765.80-2.64,013-0.06%
2022/11/14162.95163.3563.2503,9110.00%
2022/11/11762.15762.4562.5503,8800.00%
2022/10/250.155.9500.0055.500.13,7460.00%
2022/10/1900.00157.7557.25-13,646-0.03%
2022/10/130.257.2500.0056.850.23,4950.01%
2022/10/110.758.2900.0057.900.73,4590.02%
2022/10/05161.8000.0061.5513,3530.03%
2022/09/29160.3500.0060.2013,2380.03%
2022/09/280.260.7000.0060.400.23,2480.01%
2022/09/261.461.8100.0061.801.43,2690.04%
2022/09/221.163.4200.0063.701.13,2470.03%
2022/09/211.164.5000.0064.501.13,1920.03%
2022/09/1300.00166.7066.70-13,182-0.03%
2022/09/1200.000.266.2566.35-0.23,2320.00%
2022/09/01166.5500.0066.3013,1870.03%
2022/08/30167.4000.0067.2513,0720.03%
2022/08/19170.10769.6569.95-62,892-0.21%
2022/08/10067.9500.0067.8002,8330.00%
2022/08/09168.0500.0068.4512,8250.04%
2022/08/088.168.4800.0068.608.12,8350.29%
2022/08/0500.00768.6068.75-72,812-0.25%
2022/08/02366.6500.0066.6032,9050.10%
2022/07/22467.1300.0067.2543,0250.13%
2022/07/14265.25265.9065.8003,1470.00%
2022/07/08165.3000.0065.5513,1420.03%
2022/07/0700.00163.5064.85-13,130-0.03%
2022/07/051.264.0900.0064.151.23,1500.04%
2022/07/041.263.8400.0063.651.23,0940.04%
2022/07/011.765.0500.0064.451.73,0660.05%
2022/06/302.166.8000.0066.752.12,9840.07%
2022/06/29168.3000.0068.3012,9220.03%
2022/06/22169.1000.0068.8012,8640.03%
2022/06/201.169.0800.0069.001.12,8370.04%
2022/05/19170.7500.0071.1013,8000.03%
2022/05/16171.0000.0070.8013,7830.03%
2022/05/12270.2500.0069.8023,7820.05%
2022/04/28173.0000.0073.2513,7780.03%
2022/04/27173.0000.0072.8013,7560.03%
2022/04/25174.3500.0074.4513,6710.03%
2022/04/180.275.8000.0075.650.23,6950.00%
2022/04/12276.0000.0076.3023,9080.05%
2022/04/070.177.8000.0077.300.13,8390.00%
2022/03/3100.00179.8079.60-13,797-0.03%
2022/03/2500.00179.5079.65-13,768-0.03%
2022/03/2300.00179.5079.55-13,778-0.03%
2022/03/09176.5000.0076.3013,4600.03%
2022/03/08375.9700.0075.9033,4090.09%
2022/03/07378.0700.0078.4533,1930.09%
2022/03/04079.9000.0079.7003,0360.00%
2022/02/25279.8000.0079.8523,0100.07%
2022/02/24180.6500.0079.9012,9390.03%
2022/02/080.382.5000.0082.200.32,7260.01%
2022/01/14284.7000.0084.6022,2370.09%
2021/12/0800.00380.5080.20-31,958-0.15%
2021/12/0100.000.378.2579.00-0.31,967-0.02%
2021/11/290.378.1500.0077.800.31,9420.01%
2021/10/12176.5000.0076.5012,1910.05%
2021/09/0600.00081.7081.6002,0010.00%
2021/09/0300.00081.1081.2001,9780.00%
2021/08/20175.7000.0075.2011,8850.05%
2021/08/0200.00279.2079.50-22,018-0.10%
2021/07/29177.9000.0078.7012,0580.05%
2021/06/2500.00079.4078.9001,9360.00%
2021/06/0800.000.178.6578.35-0.11,945-0.01%
2021/06/0100.000.179.0579.10-0.12,0100.00%
2021/05/24175.5500.0076.0512,1630.05%
2021/05/20075.2000.0075.2002,2000.00%
2021/05/19075.6000.0075.4002,2140.00%
2021/05/170.173.1500.0072.550.12,2520.00%
2021/05/14173.8000.0074.1012,1920.05%
2021/05/11077.3000.0077.1002,0410.00%
2021/05/10080.1000.0079.4502,0100.00%
2021/05/06078.6000.0078.8002,0530.00%
2021/05/05078.8500.0078.0502,0300.00%
2021/05/03080.0300.0079.3502,0670.00%
2021/04/2900.00180.7580.75-12,071-0.05%
2021/04/280.180.7600.0080.550.12,0950.00%
2021/04/27080.9000.0080.9002,1190.00%
2021/03/18177.8000.0077.4512,2170.05%
2021/03/04176.8900.0076.4012,2130.05%
2021/02/05277.6300.0077.6022,0730.10%
2020/09/0900.00158.0058.60-11,005-0.10%
2020/08/11160.1500.0059.9511,0860.09%
2020/07/3100.00159.1559.30-11,132-0.09%
2020/07/28261.4800.0059.1021,1800.17%
2020/07/27258.75258.9058.9501,1550.00%
2020/05/2100.001148.2548.37-111,232-0.89%
2020/05/14147.8600.0047.7011,2250.08%
2020/05/121048.2600.0048.10101,2160.82%
2020/05/0500.00147.9047.78-11,147-0.09%
2020/05/04147.5500.0047.7011,1410.09%
2020/04/2000.00347.4847.54-31,112-0.27%
2020/04/07144.8100.0044.8211,1110.09%
2020/03/20141.1200.0042.0011,0150.10%
2020/02/27150.8500.0050.7518340.12%
2019/10/1800.00149.6749.64-1511-0.20%
2019/10/08148.7600.0048.8114580.22%
2019/09/1800.00247.7147.90-2377-0.53%
2019/08/02146.0000.0046.1012160.46%
2019/07/08146.5800.0046.7011700.59%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音