富邦日本正2 (00640L)-亞東-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
797張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	57.95	0	0.00	58.00	5	1,309	0.38%
2024/04/03	10	56.00	0	0.00	56.50	10	1,279	0.78%
2024/04/02	5	56.70	0	0.00	56.55	5	1,273	0.39%
2024/04/01	5	56.95	0	0.00	57.25	5	1,231	0.41%
2024/03/26	7	58.50	0	0.00	58.35	7	1,170	0.60%
2024/03/25	6	58.85	0	0.00	58.80	6	1,172	0.51%
2024/03/19	12	55.80	0	0.00	57.05	12	1,178	1.02%
2024/02/02	0	0.00	1	49.00	49.06	-1	996	-0.10%
2024/01/29	1	48.50	0	0.00	48.42	1	1,005	0.10%
2024/01/23	0	0.00	50	49.58	48.82	-50	1,060	-4.72%
2024/01/17	8	48.30	8	49.04	47.85	0	1,066	0.00%
2024/01/12	0	0.00	50	47.11	47.16	-50	1,060	-4.72%
2023/12/27	0	0.00	50	42.23	42.39	-50	1,030	-4.85%
2023/12/21	50	41.03	0	0.00	41.10	50	1,021	4.89%
2023/12/05	0	0.00	1	41.76	41.86	-1	859	-0.12%
2023/11/10	0	0.00	3	40.95	41.47	-3	893	-0.34%
2023/11/06	2	42.62	0	0.00	42.37	2	887	0.23%
2023/11/03	1	42.02	1	42.15	42.32	0	873	0.00%
2023/11/02	1	40.88	3	41.06	41.00	-2	874	-0.23%
2023/10/30	1	37.92	0	0.00	37.90	1	872	0.11%
2023/10/16	1	39.65	0	0.00	39.46	1	962	0.10%
2023/10/13	2	40.99	0	0.00	40.63	2	986	0.20%
2023/10/12	0	0.00	2	41.61	41.87	-2	982	-0.20%
2023/10/05	1	38.50	0	0.00	39.09	1	1,010	0.10%
2023/10/04	0	0.00	1	38.34	38.05	-1	1,009	-0.10%
2023/10/02	1	42.13	0	0.00	41.31	1	1,013	0.10%
2023/09/22	1	42.03	0	0.00	42.63	1	1,080	0.09%
2023/09/08	0	0.00	1	42.20	41.86	-1	1,253	-0.08%
2023/08/04	1	39.10	1	38.83	38.93	0	1,539	0.00%
2023/08/02	0	0.00	1	40.74	39.93	-1	1,495	-0.07%
2023/07/31	0	0.00	1	40.90	40.47	-1	1,402	-0.07%
2023/07/24	0	0.00	1	39.40	39.29	-1	1,310	-0.08%
2023/07/19	1	39.09	0	0.00	38.90	1	1,273	0.08%
2023/07/10	1	38.50	0	0.00	38.38	1	1,119	0.09%
2023/06/29	2	40.16	1	40.06	40.04	1	969	0.10%
2023/06/26	1	38.98	0	0.00	38.74	1	890	0.11%
2023/06/09	0	0.00	2	37.26	37.43	-2	728	-0.27%
2023/06/08	1	36.80	0	0.00	36.30	1	708	0.14%
2023/06/05	1	37.00	0	0.00	37.30	1	599	0.17%
2023/05/19	0	0.00	20	35.51	35.40	-20	343	-5.82%
2023/05/17	0	0.00	20	34.63	34.64	-20	302	-6.60%
2023/05/15	0	0.00	20	33.83	33.97	-20	297	-6.73%
2023/05/12	0	0.00	20	33.39	33.38	-20	285	-7.00%
2023/05/09	0	0.00	20	33.11	33.36	-20	267	-7.48%
2023/05/04	0	0.00	20	31.75	31.75	-20	268	-7.46%
2023/05/02	0	0.00	20	32.63	32.70	-20	267	-7.48%
2023/04/28	0	0.00	20	31.74	31.97	-20	292	-6.83%
2023/04/25	0	0.00	20	31.99	31.71	-20	312	-6.40%
2023/04/20	0	0.00	20	31.63	31.66	-20	325	-6.15%
2023/04/18	0	0.00	20	31.71	31.53	-20	333	-6.00%
2023/04/17	0	0.00	20	31.10	31.17	-20	340	-5.87%
2023/04/14	0	0.00	20	30.98	31.00	-20	354	-5.64%
2023/04/12	0	0.00	21	30.57	30.60	-21	356	-5.88%
2023/04/07	1	29.40	1	29.40	29.38	0	351	0.00%
2023/04/06	1	29.32	0	0.00	29.19	1	344	0.29%
2023/03/31	0	0.00	20	30.60	30.58	-20	337	-5.92%
2023/03/30	0	0.00	6	29.75	29.77	-6	338	-1.77%
2023/03/29	0	0.00	21	29.17	29.35	-21	348	-6.02%
2023/03/28	1	28.90	0	0.00	28.78	1	381	0.26%
2023/03/27	0	0.00	20	28.72	28.71	-20	381	-5.24%
2023/03/24	0	0.00	20	28.35	28.48	-20	381	-5.24%
2023/03/22	2	28.65	0	0.00	28.72	2	377	0.53%
2023/03/17	0	0.00	20	28.34	28.51	-20	361	-5.54%
2023/03/15	0	0.00	20	28.79	28.53	-20	342	-5.83%
2023/03/14	2	28.29	30	28.00	28.16	-28	340	-8.23%
2023/03/13	2	29.60	0	0.00	29.66	2	330	0.60%
2023/03/08	0	0.00	50	31.38	31.43	-50	328	-15.21%
2023/03/06	0	0.00	20	31.03	30.92	-20	330	-6.06%
2023/03/03	0	0.00	30	30.50	30.49	-30	320	-9.36%
2023/02/03	0	0.00	2	28.89	28.86	-2	342	-0.58%
2023/01/10	1	26.61	0	0.00	26.58	1	284	0.35%
2023/01/03	1	26.06	0	0.00	26.27	1	252	0.40%
2022/12/20	0	0.00	4	26.62	26.95	-4	243	-1.64%
2022/12/15	1	29.18	0	0.00	29.13	1	226	0.44%
2022/12/14	2	29.23	0	0.00	29.25	2	226	0.88%
2022/12/13	0	0.00	1	28.91	28.96	-1	224	-0.44%
2022/12/09	2	28.86	0	0.00	28.85	2	225	0.89%
2022/12/07	0	0.00	1	28.48	28.50	-1	227	-0.44%
2022/11/30	0	0.00	1	29.30	29.55	-1	233	-0.43%
2022/11/24	0	0.00	2	30.74	30.62	-2	240	-0.83%
2022/11/22	1	29.87	0	0.00	29.90	1	243	0.41%
2022/11/09	0	0.00	2	28.54	28.43	-2	234	-0.85%
2022/10/31	1	27.86	0	0.00	27.86	1	226	0.44%
2022/10/26	0	0.00	6	27.79	27.76	-6	229	-2.62%
2022/10/18	1	27.17	0	0.00	27.18	1	222	0.45%
2022/10/14	3	27.28	0	0.00	27.20	3	223	1.34%
2022/10/04	1	27.10	0	0.00	27.34	1	226	0.44%
2022/09/27	1	26.12	0	0.00	25.94	1	247	0.40%
2022/09/12	1	29.04	0	0.00	29.01	1	268	0.37%
2022/08/31	1	28.61	0	0.00	28.59	1	296	0.34%
2022/08/25	0	0.00	1	29.07	29.17	-1	298	-0.34%
2022/08/17	0	0.00	2	29.91	29.91	-2	306	-0.65%
2022/08/16	0	0.00	1	29.08	29.23	-1	300	-0.33%
2022/08/12	0	0.00	1	28.95	28.91	-1	303	-0.33%
2022/08/11	2	28.14	0	0.00	28.42	2	304	0.66%
2022/08/10	1	27.73	0	0.00	27.73	1	304	0.33%
2022/08/09	0	0.00	2	27.89	27.91	-2	306	-0.65%
2022/08/05	2	28.22	0	0.00	28.21	2	310	0.64%
2022/07/18	0	0.00	2	27.15	27.20	-2	349	-0.57%
2022/07/11	0	0.00	2	27.32	27.33	-2	369	-0.54%
2022/07/08	0	0.00	1	27.08	26.83	-1	368	-0.27%
2022/06/30	1	26.10	0	0.00	26.12	1	368	0.27%
2022/06/20	2	24.81	0	0.00	24.63	2	385	0.52%
2022/06/15	2	25.98	0	0.00	25.83	2	371	0.54%
2022/06/09	0	0.00	11	29.14	29.17	-11	365	-3.01%
2022/04/21	0	0.00	2	27.99	27.99	-2	575	-0.35%
2022/04/19	2	27.10	0	0.00	27.09	2	578	0.35%
2022/04/15	0	0.00	2	27.19	27.11	-2	574	-0.35%
2022/04/13	2	26.78	0	0.00	26.81	2	577	0.35%
2022/03/31	1	28.86	0	0.00	28.72	1	573	0.17%
2022/03/25	0	0.00	3	29.01	28.97	-3	578	-0.52%
2022/03/23	0	0.00	1	28.68	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.70	27.55	-1	569	-0.18%
2022/03/18	0	0.00	1	26.73	26.92	-1	567	-0.18%
2022/03/14	1	24.61	0	0.00	24.58	1	557	0.18%
2022/03/11	1	23.80	0	0.00	24.09	1	560	0.18%
2022/03/08	2	23.16	0	0.00	23.02	2	567	0.35%
2022/03/07	2	23.89	0	0.00	24.05	2	562	0.36%
2022/03/04	1	25.30	0	0.00	25.47	1	550	0.18%
2022/03/02	1	26.05	0	0.00	25.95	1	559	0.18%
2022/03/01	1	27.10	0	0.00	26.95	1	552	0.18%
2022/02/24	2	25.91	0	0.00	25.65	2	545	0.37%
2022/02/22	4	26.61	0	0.00	26.51	4	530	0.75%
2022/02/17	1	27.80	0	0.00	27.91	1	513	0.19%
2022/02/15	4	27.48	0	0.00	27.35	4	514	0.78%
2022/02/09	0	0.00	1	28.45	28.51	-1	504	-0.20%
2022/02/07	1	27.40	0	0.00	27.40	1	493	0.20%
2021/12/02	50	27.95	0	0.00	28.13	50	506	9.88%
2021/11/30	20	29.29	0	0.00	28.47	20	512	3.90%
2021/11/02	0	0.00	20	31.25	31.19	-20	519	-3.85%
2021/10/22	0	0.00	50	30.54	30.31	-50	519	-9.62%
2021/10/05	100	28.42	0	0.00	28.67	100	538	18.57%
2021/09/08	0	0.00	30	32.14	32.17	-30	520	-5.76%
2021/09/07	0	0.00	20	31.81	31.91	-20	513	-3.90%
2021/07/27	0	0.00	1	28.30	28.20	-1	481	-0.21%
2021/07/20	50	26.99	0	0.00	27.10	50	455	10.98%
2021/07/19	1	27.30	0	0.00	27.45	1	444	0.23%
2021/07/12	0	0.00	1	28.70	28.67	-1	453	-0.22%
2021/07/09	1	26.80	0	0.00	27.44	1	454	0.22%
2021/06/22	0	0.00	22	28.57	28.78	-22	474	-4.63%
2021/06/21	22	26.92	0	0.00	27.16	22	476	4.61%
2021/06/15	0	0.00	20	29.29	29.40	-20	495	-4.04%
2021/05/06	0	0.00	1	28.13	28.14	-1	648	-0.15%
2021/04/26	0	0.00	1	28.08	27.87	-1	688	-0.15%
2021/04/22	0	0.00	1	27.96	27.80	-1	708	-0.14%
2021/04/21	1	27.00	0	0.00	27.16	1	711	0.14%
2021/04/20	1	28.18	0	0.00	28.18	1	707	0.14%
2021/04/08	1	28.97	0	0.00	29.01	1	745	0.13%
2021/03/26	0	0.00	50	29.26	29.42	-50	778	-6.42%
2021/03/18	0	0.00	50	30.26	30.24	-50	774	-6.46%
2021/03/16	0	0.00	1	29.34	29.28	-1	775	-0.13%
2021/03/12	0	0.00	1	28.28	28.47	-1	778	-0.13%
2021/03/09	1	27.44	0	0.00	27.46	1	788	0.13%
2021/03/02	0	0.00	1	26.99	26.72	-1	810	-0.12%
2021/02/26	2	26.60	0	0.00	26.38	2	810	0.25%
2021/02/17	0	0.00	50	28.81	28.98	-50	828	-6.03%
2021/02/05	0	0.00	1	26.82	26.79	-1	825	-0.12%
2021/02/04	0	0.00	41	26.41	26.19	-41	835	-4.91%
2021/01/06	0	0.00	2	24.31	24.50	-2	934	-0.21%
2021/01/04	3	24.21	0	0.00	24.31	3	927	0.32%
2020/12/29	0	0.00	1	24.82	24.91	-1	882	-0.11%
2020/12/22	1	23.38	0	0.00	23.38	1	862	0.12%
2020/11/27	0	0.00	1	24.15	24.16	-1	717	-0.14%
2020/11/25	1	24.12	0	0.00	23.58	1	707	0.14%
2020/11/23	0	0.00	5	23.01	23.09	-5	688	-0.73%
2020/11/19	1	22.33	0	0.00	22.36	1	698	0.14%
2020/11/18	1	22.49	0	0.00	22.25	1	685	0.15%
2020/11/16	3	22.62	0	0.00	22.71	3	672	0.45%
2020/11/12	0	0.00	2	22.36	22.46	-2	660	-0.30%
2020/11/10	0	0.00	2	22.12	21.92	-2	639	-0.31%
2020/11/05	0	0.00	2	20.32	20.55	-2	667	-0.30%
2020/10/19	0	0.00	1	20.33	20.31	-1	636	-0.16%
2020/10/16	2	19.80	0	0.00	19.84	2	631	0.32%
2020/10/15	2	20.20	1	20.29	20.17	1	620	0.16%
2020/10/12	1	20.30	0	0.00	20.43	1	628	0.16%
2020/10/08	2	20.77	0	0.00	20.73	2	658	0.30%
2020/09/30	1	20.30	0	0.00	20.25	1	767	0.13%
2020/09/28	0	0.00	1	20.23	20.30	-1	805	-0.12%
2020/09/15	0	0.00	1	20.10	20.09	-1	1,019	-0.10%
2020/09/11	1	19.86	0	0.00	19.96	1	1,037	0.10%
2020/09/02	1	19.50	2	19.58	19.60	-1	1,155	-0.09%
2020/08/31	2	19.90	0	0.00	19.63	2	1,180	0.17%
2020/08/13	0	0.00	1	19.75	19.71	-1	1,330	-0.08%
2020/08/12	0	0.00	4	19.14	19.18	-4	1,363	-0.29%
2020/08/11	2	18.66	2	18.71	18.67	0	1,329	0.00%
2020/08/10	0	0.00	2	18.07	18.10	-2	1,317	-0.15%
2020/07/31	0	0.00	14	17.29	17.00	-14	1,365	-1.03%
2020/07/30	2	18.00	0	0.00	17.78	2	1,322	0.15%
2020/07/28	0	0.00	3	18.76	18.47	-3	1,308	-0.23%
2020/07/24	1	18.39	0	0.00	18.37	1	1,365	0.07%
2020/07/22	2	18.58	0	0.00	18.62	2	1,395	0.14%
2020/07/15	3	18.90	1	18.86	18.84	2	1,458	0.14%
2020/07/14	2	18.28	0	0.00	18.37	2	1,442	0.14%
2020/07/13	0	0.00	3	18.55	18.55	-3	1,442	-0.21%
2020/07/10	2	17.88	0	0.00	17.92	2	1,427	0.14%
2020/07/09	1	18.29	0	0.00	18.32	1	1,419	0.07%
2020/07/08	1	18.40	0	0.00	18.29	1	1,403	0.07%
2020/07/06	0	0.00	2	18.50	18.65	-2	1,409	-0.14%
2020/07/01	3	18.00	0	0.00	17.92	3	1,469	0.20%
2020/06/19	1	18.65	0	0.00	18.74	1	1,480	0.07%
2020/06/15	2	18.11	0	0.00	17.92	2	1,529	0.13%
2020/06/12	6	18.08	0	0.00	18.47	6	1,554	0.39%
2020/06/11	4	19.27	0	0.00	19.07	4	1,572	0.25%
2020/06/09	0	0.00	1	19.81	19.88	-1	1,695	-0.06%
2020/06/01	1	18.50	0	0.00	18.55	1	1,872	0.05%
2020/05/27	0	0.00	1	18.04	18.09	-1	1,872	-0.05%
2020/05/11	0	0.00	1	16.62	16.61	-1	1,804	-0.06%
2020/05/07	1	15.40	0	0.00	15.38	1	1,757	0.06%
2020/04/29	2	16.35	1	16.40	16.50	1	1,705	0.06%
2020/04/13	0	0.00	1	15.28	15.09	-1	1,539	-0.06%
2020/04/09	1	15.23	0	0.00	15.10	1	1,519	0.07%
2020/04/08	0	0.00	1	15.01	15.49	-1	1,488	-0.07%
2020/04/07	1	14.59	11	14.55	14.68	-10	1,450	-0.69%
2020/04/06	11	14.13	0	0.00	14.22	11	1,411	0.78%
2020/03/23	0	0.00	8	11.98	12.34	-8	1,213	-0.66%
2020/03/19	0	0.00	16	12.14	12.16	-16	1,187	-1.35%
2020/03/17	2	12.09	0	0.00	12.14	2	1,085	0.18%
2020/03/16	1	12.09	0	0.00	12.01	1	1,041	0.10%
2020/03/13	4	11.27	0	0.00	12.41	4	984	0.41%
2020/03/12	4	13.35	16	13.40	13.28	-12	893	-1.34%
2020/03/11	3	14.68	0	0.00	14.64	3	832	0.36%
2020/03/10	4	14.27	0	0.00	15.06	4	791	0.51%
2020/03/09	2	15.05	12	15.02	14.55	-10	742	-1.35%
2020/03/06	4	16.61	0	0.00	16.44	4	688	0.58%
2020/03/05	3	17.49	2	17.41	17.45	1	650	0.15%
2020/03/04	3	17.29	0	0.00	17.24	3	635	0.47%
2020/02/27	2	19.10	0	0.00	18.83	2	581	0.34%
2020/02/26	5	19.43	2	19.73	19.71	3	563	0.53%
2020/02/25	6	20.17	0	0.00	20.19	6	551	1.09%
2020/02/24	4	20.61	0	0.00	20.31	4	542	0.74%
2020/02/21	0	0.00	1	21.59	21.52	-1	539	-0.19%
2020/02/20	1	21.81	0	0.00	21.51	1	542	0.18%
2020/01/30	4	21.60	0	0.00	21.18	4	489	0.82%
2020/01/09	0	0.00	2	22.67	22.84	-2	494	-0.40%
2020/01/08	2	21.75	0	0.00	22.22	2	491	0.41%
2020/01/06	1	21.85	0	0.00	22.01	1	481	0.21%
2019/12/30	2	22.70	0	0.00	22.68	2	468	0.43%
2019/12/23	1	22.81	0	0.00	22.76	1	486	0.21%
2019/12/06	1	22.40	0	0.00	22.40	1	531	0.19%
2019/12/02	0	0.00	2	22.42	22.41	-2	559	-0.36%
2019/11/28	0	0.00	3	22.26	22.26	-3	562	-0.53%
2019/11/22	1	21.98	0	0.00	21.90	1	578	0.17%
2019/11/21	2	21.34	0	0.00	21.69	2	592	0.34%
2019/11/20	1	21.80	0	0.00	21.81	1	590	0.17%
2019/11/15	1	22.09	0	0.00	22.02	1	600	0.17%
2019/11/14	0	0.00	5	21.67	21.70	-5	601	-0.83%
2019/11/11	0	0.00	3	22.17	22.12	-3	624	-0.48%
2019/11/08	0	0.00	3	22.26	22.03	-3	632	-0.47%
2019/11/07	0	0.00	1	21.99	21.95	-1	632	-0.16%
2019/11/05	6	21.86	0	0.00	21.95	6	638	0.94%
2019/11/04	0	0.00	1	21.54	21.59	-1	652	-0.15%
2019/10/31	2	21.25	0	0.00	21.22	2	684	0.29%
2019/10/29	0	0.00	1	21.15	21.13	-1	688	-0.15%
2019/10/24	1	20.72	0	0.00	20.71	1	688	0.15%
2019/10/22	0	0.00	5	20.59	20.57	-5	687	-0.73%
2019/10/18	4	20.37	0	0.00	20.16	4	699	0.57%
2019/10/17	0	0.00	1	20.30	20.30	-1	709	-0.14%
2019/10/16	4	20.48	17	20.48	20.30	-13	727	-1.79%
2019/10/15	1	20.23	0	0.00	20.16	1	725	0.14%
2019/10/14	1	20.01	0	0.00	19.97	1	724	0.14%
2019/10/08	0	0.00	2	19.35	19.37	-2	719	-0.28%
2019/10/04	1	18.82	0	0.00	19.00	1	724	0.14%
2019/10/03	3	18.85	0	0.00	18.95	3	724	0.41%
2019/09/26	2	20.05	0	0.00	19.86	2	718	0.28%
2019/09/24	5	19.95	0	0.00	19.86	5	716	0.70%
2019/09/20	2	19.86	0	0.00	19.73	2	716	0.28%
2019/09/19	1	19.94	0	0.00	19.66	1	717	0.14%
2019/09/17	0	0.00	2	19.54	19.54	-2	711	-0.28%
2019/09/16	0	0.00	3	18.98	19.00	-3	709	-0.42%
2019/09/12	0	0.00	6	19.14	19.25	-6	710	-0.84%
2019/09/11	2	18.54	0	0.00	18.76	2	713	0.28%
2019/09/10	3	18.32	0	0.00	18.20	3	706	0.42%
2019/09/09	6	18.03	0	0.00	18.07	6	695	0.86%
2019/08/30	0	0.00	1	17.14	17.19	-1	671	-0.15%
2019/08/23	1	17.10	0	0.00	17.07	1	677	0.15%
2019/08/21	2	16.91	0	0.00	17.00	2	675	0.30%
2019/08/20	0	0.00	1	17.06	17.14	-1	670	-0.15%
2019/08/13	1	16.77	0	0.00	16.80	1	641	0.16%
2019/08/05	2	17.15	0	0.00	17.23	2	630	0.32%
2019/08/02	2	17.88	0	0.00	17.84	2	613	0.33%
2019/06/05	0	0.00	1	17.76	17.80	-1	650	-0.15%
2019/06/04	1	17.22	0	0.00	17.19	1	637	0.16%
2019/03/05	0	0.00	1	19.66	19.62	-1	885	-0.11%
2019/03/04	1	19.90	0	0.00	19.87	1	883	0.11%
2019/02/15	0	0.00	100	18.70	18.70	-100	873	-11.44%
2019/01/24	0	0.00	4	18.17	18.22	-4	903	-0.44%
2019/01/23	0	0.00	2	18.22	18.20	-2	917	-0.22%
2019/01/08	0	0.00	3	17.45	17.62	-3	1,030	-0.29%
2019/01/07	0	0.00	1	17.48	17.39	-1	1,034	-0.10%
2019/01/04	1	16.20	0	0.00	16.36	1	1,025	0.10%
2019/01/02	0	0.00	2	16.50	16.44	-2	1,033	-0.19%
2018/12/27	0	0.00	2	16.88	17.12	-2	1,024	-0.20%
2018/12/22	5	16.88	0	0.00	17.08	5	878	0.57%
2018/12/18	2	19.07	0	0.00	19.08	2	858	0.23%
2018/12/13	4	20.20	0	0.00	20.16	4	852	0.47%
2018/12/11	2	19.28	0	0.00	19.28	2	855	0.23%
2018/11/29	0	0.00	2	21.50	21.35	-2	840	-0.24%
2018/11/27	2	20.74	0	0.00	20.98	2	845	0.24%
2018/11/20	0	0.00	3	20.46	20.49	-3	866	-0.35%
2018/11/13	1	20.45	0	0.00	20.84	1	860	0.12%
2018/11/02	2	20.98	0	0.00	21.34	2	864	0.23%
2018/10/26	0	0.00	1	19.87	19.87	-1	810	-0.12%
2018/10/25	1	20.28	5	20.36	20.16	-4	800	-0.50%
2018/10/23	2	21.60	0	0.00	21.50	2	765	0.26%
2018/10/16	3	22.04	0	0.00	22.19	3	700	0.43%
2018/10/15	100	22.10	0	0.00	22.12	100	713	14.02%
2018/10/08	0	0.00	3	25.15	25.07	-3	679	-0.44%
2018/10/05	0	0.00	3	25.18	25.29	-3	697	-0.43%
2018/09/27	0	0.00	1	25.91	25.56	-1	713	-0.14%
2018/09/26	0	0.00	58	25.71	25.90	-58	710	-8.17%
2018/09/21	0	0.00	1	25.12	25.24	-1	709	-0.14%
2018/09/20	0	0.00	3	24.70	24.70	-3	707	-0.42%
2018/09/19	4	24.65	1	24.72	24.54	3	710	0.42%
2018/09/18	0	0.00	101	23.52	23.93	-101	702	-14.37%	大賣/鉅額交易
2018/09/12	1	21.94	0	0.00	22.04	1	688	0.15%
2018/09/03	2	23.05	0	0.00	22.82	2	676	0.30%
2018/08/30	2	23.37	0	0.00	23.38	2	669	0.30%
2018/08/29	2	23.51	0	0.00	23.39	2	665	0.30%
2018/08/21	2	22.16	0	0.00	22.06	2	666	0.30%
2018/08/13	200	22.11	0	0.00	22.11	200	656	30.47%	大買/鉅額交易
2018/07/20	0	0.00	11	23.39	23.41	-11	647	-1.70%
2018/07/03	11	21.86	0	0.00	21.86	11	617	1.78%
2018/06/04	0	0.00	3	24.37	24.38	-3	865	-0.35%
2018/06/01	58	23.77	0	0.00	23.80	58	875	6.63%
2018/05/30	1	23.44	0	0.00	23.35	1	920	0.11%
2018/05/29	2	24.10	0	0.00	23.95	2	943	0.21%
2018/04/20	0	0.00	2	23.76	23.80	-2	1,258	-0.16%
2018/04/18	0	0.00	5	23.64	23.72	-5	1,270	-0.39%
2018/04/16	0	0.00	2	23.39	23.38	-2	1,279	-0.16%
2018/03/28	1	21.99	1	22.16	22.02	0	1,277	0.00%
2018/03/27	0	0.00	6	22.09	22.41	-6	1,265	-0.47%
2018/03/26	1	20.83	1	21.08	21.14	0	1,230	0.00%
2018/03/23	205	21.33	0	0.00	21.28	205	1,201	17.06%	大買/鉅額交易
2018/03/13	0	0.00	1	23.40	23.34	-1	1,137	-0.09%
2018/03/12	0	0.00	1	23.20	23.22	-1	1,139	-0.09%
2018/03/06	0	0.00	3	22.70	22.62	-3	1,075	-0.28%
2018/03/05	3	22.07	0	0.00	22.04	3	1,053	0.28%
2018/03/02	106	22.45	0	0.00	22.66	106	1,036	10.23%	大買/鉅額交易
2018/03/01	2	23.39	0	0.00	23.37	2	1,010	0.20%
2018/02/22	1	23.37	1	23.55	23.52	0	969	0.00%
2018/02/06	202	23.62	0	0.00	23.42	202	972	20.77%	大買/鉅額交易
2018/02/05	42	25.85	0	0.00	26.10	42	935	4.49%
2018/01/30	1	27.25	0	0.00	26.90	1	913	0.11%