復華香港正2 (00650L)-亞東-台中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.29
漲跌
▼0.14
漲幅
-1.66%
成交量
33,650張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	24	8.29	8.29	-24	29,353	-0.08%
2024/04/16	10	8.49	0	0.00	8.43	10	29,005	0.03%
2024/04/15	20	8.71	0	0.00	8.70	20	28,468	0.07%
2024/04/12	4	8.93	0	0.00	8.93	4	28,224	0.01%
2024/04/11	0	0.00	5	9.16	9.19	-5	27,857	-0.02%
2024/04/10	0	0.00	4	9.19	9.26	-4	27,597	-0.01%
2024/04/09	0	0.00	3	8.98	8.95	-3	27,074	-0.01%
2024/04/08	0	0.00	2	8.80	8.85	-2	26,838	-0.01%
2024/04/02	5	9.07	15	9.04	9.02	-10	27,035	-0.04%
2024/04/01	3	8.87	10	8.74	8.90	-7	26,623	-0.03%
2024/03/28	3	8.66	0	0.00	8.77	3	26,467	0.01%
2024/03/27	10	8.57	0	0.00	8.53	10	26,474	0.04%
2024/03/26	0	0.00	10	8.70	8.62	-10	26,651	-0.04%
2024/03/25	13	8.58	0	0.00	8.61	13	26,409	0.05%
2024/03/22	3	8.55	3	8.53	8.53	0	26,421	0.00%
2024/03/21	2	8.94	10	9.06	8.97	-8	25,777	-0.03%
2024/03/20	10	8.58	0	0.00	8.66	10	25,593	0.04%
2024/03/19	5	8.66	0	0.00	8.66	5	25,395	0.02%
2024/03/15	2	8.67	0	0.00	8.68	2	24,745	0.01%
2024/03/14	15	9.21	0	0.00	9.03	15	24,387	0.06%
2024/03/13	12	9.13	0	0.00	9.25	12	24,065	0.05%
2024/03/12	0	0.00	1	9.02	9.02	-1	23,824	0.00%
2024/03/08	2	8.42	2	8.47	8.50	0	23,804	0.00%
2024/03/07	0	0.00	5	8.48	8.41	-5	23,731	-0.02%
2024/03/06	5	8.22	0	0.00	8.49	5	23,601	0.02%
2024/03/05	36	8.30	0	0.00	8.22	36	23,163	0.16%
2024/02/27	1	8.58	0	0.00	8.72	1	22,077	0.00%
2024/02/22	10	8.63	0	0.00	8.74	10	21,229	0.05%
2024/01/31	0	0.00	9	7.67	7.62	-9	18,476	-0.05%
2024/01/30	18	7.91	9	7.86	7.86	9	18,216	0.05%
2024/01/23	1	7.50	2	7.58	7.58	-1	17,229	-0.01%
2024/01/22	2	7.16	0	0.00	7.16	2	16,689	0.01%
2024/01/16	1	8.13	0	0.00	8.12	1	15,332	0.01%
2024/01/04	1	8.80	0	0.00	8.79	1	13,710	0.01%
2023/12/28	0	0.00	1	9.30	9.41	-1	13,177	-0.01%
2023/12/22	3	8.94	0	0.00	8.81	3	12,954	0.02%
2023/12/18	1	9.06	0	0.00	9.05	1	11,751	0.01%
2023/11/29	3	9.61	0	0.00	9.57	3	10,081	0.03%
2023/11/20	0	0.00	1	10.49	10.49	-1	9,847	-0.01%
2023/11/17	5	10.21	0	0.00	10.14	5	9,752	0.05%
2023/11/15	0	0.00	1	10.69	10.70	-1	9,689	-0.01%
2023/11/03	0	0.00	1	10.32	10.36	-1	9,873	-0.01%
2023/10/20	1	9.94	0	0.00	9.96	1	10,206	0.01%
2023/10/13	1	10.72	0	0.00	10.70	1	10,213	0.01%
2023/10/06	0	0.00	4	10.38	10.33	-4	9,961	-0.04%
2023/10/03	4	10.14	0	0.00	10.05	4	9,856	0.04%
2023/09/26	2	10.49	0	0.00	10.43	2	9,818	0.02%
2023/09/21	1	10.66	0	0.00	10.52	1	9,722	0.01%
2023/09/20	1	10.78	0	0.00	10.81	1	9,667	0.01%
2023/09/19	2	10.80	0	0.00	10.84	2	9,667	0.02%
2023/09/15	0	0.00	3	11.20	11.31	-3	9,646	-0.03%
2023/09/12	2	10.93	2	11.03	11.04	0	9,787	0.00%
2023/09/11	2	10.88	0	0.00	11.05	2	9,842	0.02%
2023/09/08	1	10.97	0	0.00	10.94	1	9,779	0.01%
2023/09/05	1	11.63	0	0.00	11.64	1	9,819	0.01%
2023/08/31	1	11.46	0	0.00	11.35	1	9,874	0.01%
2023/08/25	2	10.88	0	0.00	10.86	2	10,037	0.02%
2023/08/24	0	0.00	1	11.12	11.15	-1	10,112	-0.01%
2023/08/23	1	10.68	0	0.00	10.75	1	10,076	0.01%
2023/08/21	1	10.63	0	0.00	10.52	1	10,330	0.01%
2023/08/18	1	11.00	0	0.00	10.92	1	10,311	0.01%
2023/08/17	3	10.97	3	11.15	11.14	0	10,265	0.00%
2023/08/15	1	11.68	0	0.00	11.63	1	10,110	0.01%
2023/08/14	4	11.77	1	11.66	11.71	3	10,195	0.03%
2023/08/08	1	12.50	0	0.00	12.49	1	10,139	0.01%
2023/08/07	2	12.70	1	12.90	12.85	1	10,002	0.01%
2023/08/04	2	12.91	36	13.08	13.04	-34	10,104	-0.34%
2023/08/02	12	13.20	0	0.00	12.95	12	9,942	0.12%
2023/08/01	34	13.88	10	13.91	13.53	24	9,865	0.24%
2023/07/31	0	0.00	2	13.88	13.70	-2	9,824	-0.02%
2023/07/28	15	12.82	21	12.99	13.30	-6	9,704	-0.06%
2023/07/27	0	0.00	67	12.94	13.02	-67	9,690	-0.69%
2023/07/26	38	12.62	0	0.00	12.55	38	9,698	0.39%
2023/07/20	25	12.34	0	0.00	12.23	25	9,521	0.26%
2023/07/14	0	0.00	3	12.85	12.69	-3	9,489	-0.03%
2023/07/13	7	12.61	6	12.56	12.69	1	9,550	0.01%
2023/07/12	3	12.09	0	0.00	12.07	3	9,450	0.03%
2023/07/11	2	11.85	6	11.75	11.91	-4	9,476	-0.04%
2023/07/06	4	11.75	0	0.00	11.69	4	9,524	0.04%
2023/07/04	0	0.00	1	12.68	12.58	-1	9,291	-0.01%
2023/06/29	1	12.00	0	0.00	11.97	1	9,477	0.01%
2023/06/27	0	0.00	1	12.16	12.22	-1	9,663	-0.01%
2023/06/26	3	11.85	2	12.04	11.91	1	9,830	0.01%
2023/06/16	4	13.34	0	0.00	13.45	4	9,950	0.04%
2023/06/13	0	0.00	1	12.68	12.66	-1	10,171	-0.01%
2023/06/09	0	0.00	4	12.49	12.49	-4	10,307	-0.04%
2023/06/08	1	12.30	1	12.24	12.35	0	10,435	0.00%
2023/06/07	1	12.37	5	12.43	12.43	-4	10,703	-0.04%
2023/06/06	3	12.42	3	12.36	12.27	0	10,684	0.00%
2023/06/02	0	0.00	6	11.84	11.84	-6	10,801	-0.06%
2023/05/31	4	11.14	0	0.00	10.91	4	10,766	0.04%
2023/05/30	7	11.36	0	0.00	11.30	7	10,648	0.07%
2023/05/25	8	12.09	2	11.64	11.62	6	10,868	0.06%
2023/05/24	1	12.30	0	0.00	12.36	1	10,524	0.01%
2023/05/16	1	13.38	0	0.00	13.31	1	10,048	0.01%
2023/05/04	0	0.00	1	13.18	13.20	-1	9,898	-0.01%
2023/05/03	1	12.80	1	12.83	12.79	0	9,852	0.00%
2023/04/26	0	0.00	1	13.11	13.11	-1	9,867	-0.01%
2023/04/21	0	0.00	4	13.56	13.55	-4	10,017	-0.04%
2023/04/20	0	0.00	2	13.82	13.81	-2	9,942	-0.02%
2023/04/19	1	13.96	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.14	0	0.00	14.19	1	10,059	0.01%
2023/04/17	0	0.00	2	14.11	14.16	-2	10,245	-0.02%
2023/04/14	0	0.00	20	13.86	13.84	-20	10,418	-0.19%
2023/03/31	2	13.96	3	14.17	13.97	-1	10,478	-0.01%
2023/03/29	7	13.65	2	13.63	13.63	5	10,433	0.05%
2023/03/23	0	0.00	1	13.18	13.24	-1	10,332	-0.01%
2023/03/22	1	12.92	3	13.07	12.90	-2	10,338	-0.02%
2023/03/20	23	12.57	0	0.00	12.16	23	10,283	0.22%
2023/03/17	0	0.00	2	12.88	12.88	-2	10,219	-0.02%
2023/03/13	2	12.85	5	13.05	13.18	-3	10,357	-0.03%
2023/03/10	0	0.00	31	12.90	12.80	-31	10,220	-0.30%
2023/03/09	0	0.00	10	13.73	13.71	-10	10,154	-0.10%
2023/03/08	4	13.91	5	13.64	13.62	-1	10,235	-0.01%
2023/03/07	3	14.66	4	14.79	14.65	-1	10,318	-0.01%
2023/03/02	2	14.19	2	14.25	14.25	0	10,279	0.00%
2023/03/01	2	14.13	1	13.85	14.14	1	10,312	0.01%
2023/02/21	6	14.55	2	14.50	14.41	4	10,378	0.04%
2023/02/20	1	14.42	3	14.74	14.74	-2	10,468	-0.02%
2023/02/15	5	14.79	3	14.77	14.69	2	11,063	0.02%
2023/02/14	1	15.29	0	0.00	15.11	1	11,079	0.01%
2023/02/10	26	15.34	22	15.15	15.15	4	11,324	0.04%
2023/02/08	1	15.24	1	15.46	15.33	0	12,263	0.00%
2023/02/07	3	15.57	2	15.51	15.41	1	12,375	0.01%
2023/02/06	4	15.10	3	15.14	15.05	1	12,508	0.01%
2023/02/03	9	15.77	3	15.67	15.72	6	12,579	0.05%
2023/02/01	1	16.06	2	16.33	16.30	-1	12,765	-0.01%
2023/01/30	25	17.15	0	0.00	16.95	25	12,856	0.19%
2023/01/16	2	16.30	11	16.39	16.30	-9	13,641	-0.07%
2023/01/12	4	15.88	31	15.75	15.78	-27	13,755	-0.20%
2023/01/11	0	0.00	111	16.14	16.23	-111	13,578	-0.82%	大賣/鉅額交易
2023/01/10	0	0.00	30	15.78	15.79	-30	13,473	-0.22%
2023/01/05	10	15.40	2	15.70	15.40	8	13,361	0.06%
2023/01/04	20	14.80	6	14.63	14.66	14	13,180	0.11%
2023/01/03	7	13.23	6	13.66	14.06	1	13,068	0.01%
2022/12/30	1	13.86	1	14.12	13.81	0	12,801	0.00%
2022/12/28	0	0.00	3	14.19	13.99	-3	12,766	-0.02%
2022/12/27	0	0.00	1	13.82	13.72	-1	12,556	-0.01%
2022/12/22	20	13.66	5	13.64	13.61	15	12,609	0.12%
2022/12/21	4	12.93	2	12.87	12.87	2	12,576	0.02%
2022/12/20	7	12.84	0	0.00	12.66	7	12,600	0.06%
2022/12/19	0	0.00	1	13.82	13.30	-1	12,476	-0.01%
2022/12/15	10	13.34	1	13.42	13.32	9	12,343	0.07%
2022/12/14	4	13.68	0	0.00	13.88	4	12,197	0.03%
2022/12/13	22	13.66	1	13.70	13.57	21	12,084	0.17%
2022/12/09	10	13.60	9	13.78	13.80	1	11,936	0.01%
2022/12/08	9	13.01	9	13.20	13.18	0	11,768	0.00%
2022/12/07	0	0.00	5	13.66	13.74	-5	11,673	-0.04%
2022/12/06	0	0.00	2	13.36	13.23	-2	11,515	-0.02%
2022/12/05	2	13.00	5	13.14	13.22	-3	11,351	-0.03%
2022/12/02	0	0.00	23	12.33	12.28	-23	11,144	-0.21%
2022/12/01	7	12.81	24	12.78	12.66	-17	11,124	-0.15%
2022/11/30	2	12.05	2	12.08	12.03	0	10,878	0.00%
2022/11/29	1	11.49	4	11.40	11.62	-3	10,746	-0.03%
2022/11/25	7	10.98	0	0.00	11.01	7	10,257	0.07%
2022/11/22	3	11.09	0	0.00	11.09	3	10,212	0.03%
2022/11/17	13	11.41	2	11.58	11.54	11	9,942	0.11%
2022/11/16	6	11.85	102	12.07	11.87	-96	9,834	-0.98%	大賣/
2022/11/15	91	11.73	65	11.76	12.07	26	9,687	0.27%
2022/11/14	15	11.41	6	11.49	11.29	9	9,451	0.10%
2022/11/11	7	10.43	7	10.57	10.58	0	9,218	0.00%
2022/11/10	2	9.34	2	9.48	9.41	0	8,905	0.00%
2022/11/09	9	9.76	0	0.00	9.76	9	8,773	0.10%
2022/11/07	4	9.53	4	10.08	10.24	0	8,471	0.00%
2022/11/04	9	9.65	8	9.57	9.81	1	8,051	0.01%
2022/11/03	12	8.81	0	0.00	8.81	12	7,538	0.16%
2022/11/02	7	8.94	2	9.12	9.25	5	7,381	0.07%
2022/11/01	5	8.33	3	8.46	8.55	2	7,180	0.03%
2022/10/31	11	8.20	12	8.34	8.34	-1	6,982	-0.01%
2022/10/28	5	8.50	3	8.54	8.35	2	6,787	0.03%
2022/10/27	5	9.01	2	9.02	9.02	3	6,674	0.04%
2022/10/26	5	8.98	0	0.00	8.85	5	6,663	0.08%
2022/10/25	3	8.86	0	0.00	8.68	3	6,493	0.05%
2022/10/24	6	9.18	0	0.00	8.88	6	5,996	0.10%
2022/10/20	2	9.75	0	0.00	10.02	2	5,457	0.04%
2022/10/17	2	10.13	0	0.00	10.29	2	5,143	0.04%
2022/10/14	1	10.74	0	0.00	10.84	1	5,045	0.02%
2022/10/12	1	10.29	0	0.00	10.25	1	4,929	0.02%
2022/10/11	10	10.92	0	0.00	10.69	10	4,810	0.21%
2022/10/07	1	11.99	3	12.03	11.90	-2	4,695	-0.04%
2022/10/06	2	12.25	0	0.00	12.32	2	4,697	0.04%
2022/10/05	2	12.15	2	12.22	12.34	0	4,700	0.00%
2022/10/04	1	11.35	0	0.00	11.47	1	4,589	0.02%
2022/09/30	1	11.30	0	0.00	11.18	1	4,580	0.02%
2022/09/28	1	11.55	6	11.49	11.50	-5	4,516	-0.11%
2022/09/22	3	12.37	0	0.00	12.39	3	4,312	0.07%
2022/09/19	2	13.09	0	0.00	13.06	2	4,260	0.05%
2022/09/14	5	13.39	0	0.00	13.41	5	4,243	0.12%
2022/09/13	5	14.22	1	14.22	14.23	4	4,132	0.10%
2022/09/08	0	0.00	1	13.54	13.51	-1	4,160	-0.02%
2022/09/07	2	13.52	0	0.00	13.39	2	4,219	0.05%
2022/09/06	6	13.91	1	13.79	13.84	5	4,231	0.12%
2022/09/05	5	13.73	6	13.73	13.71	-1	4,267	-0.02%
2022/09/02	4	14.23	5	14.10	14.04	-1	4,253	-0.02%
2022/09/01	10	14.42	9	14.49	14.42	1	4,216	0.02%
2022/08/31	3	14.63	1	14.88	14.99	2	4,193	0.05%
2022/08/30	9	14.63	6	14.66	14.61	3	4,129	0.07%
2022/08/29	9	14.80	9	14.71	14.90	0	4,102	0.00%
2022/08/26	10	14.99	1	15.08	14.94	9	4,046	0.22%
2022/08/25	0	0.00	8	14.12	14.13	-8	3,953	-0.20%
2022/08/24	1	13.81	27	13.89	13.79	-26	3,941	-0.66%
2022/08/22	5	14.38	6	14.43	14.52	-1	3,869	-0.03%
2022/08/19	6	14.40	2	14.54	14.57	4	3,875	0.10%
2022/08/18	4	14.59	0	0.00	14.59	4	3,874	0.10%
2022/08/17	4	14.72	4	14.88	14.82	0	3,859	0.00%
2022/08/16	2	14.88	0	0.00	14.68	2	3,860	0.05%
2022/08/12	0	0.00	2	15.09	15.02	-2	3,872	-0.05%
2022/08/11	0	0.00	3	14.76	14.73	-3	3,868	-0.08%
2022/08/10	17	14.35	0	0.00	14.15	17	3,849	0.44%
2022/08/09	7	15.02	0	0.00	15.00	7	3,795	0.18%
2022/08/05	3	15.24	0	0.00	15.00	3	3,868	0.08%
2022/08/04	5	15.08	2	15.06	14.93	3	3,931	0.08%
2022/08/02	3	14.30	9	14.29	14.35	-6	4,064	-0.15%
2022/08/01	1	15.09	0	0.00	15.09	1	3,990	0.03%
2022/07/29	7	15.33	1	15.13	15.09	6	4,106	0.15%
2022/07/28	1	15.98	0	0.00	15.74	1	4,111	0.02%
2022/07/26	1	16.15	0	0.00	16.15	1	4,311	0.02%
2022/07/22	1	15.80	0	0.00	15.79	1	4,504	0.02%
2022/07/19	1	15.72	0	0.00	15.80	1	4,610	0.02%
2022/07/18	0	0.00	2	16.12	16.09	-2	4,657	-0.04%
2022/07/15	1	15.66	0	0.00	15.51	1	4,687	0.02%
2022/07/11	2	16.75	0	0.00	16.49	2	4,678	0.04%
2022/07/08	1	17.50	0	0.00	17.45	1	4,670	0.02%
2022/07/06	5	17.29	1	17.15	17.01	4	4,678	0.09%
2022/07/04	0	0.00	1	17.64	17.64	-1	4,638	-0.02%
2022/07/01	4	17.46	6	17.38	17.29	-2	4,650	-0.04%
2022/06/28	2	17.74	0	0.00	17.84	2	4,658	0.04%
2022/06/27	1	17.90	2	18.02	18.00	-1	4,694	-0.02%
2022/06/23	1	16.30	2	16.62	16.75	-1	4,688	-0.02%
2022/06/22	1	16.60	0	0.00	16.65	1	4,735	0.02%
2022/06/21	0	0.00	5	16.61	16.94	-5	4,713	-0.11%
2022/06/20	1	15.98	1	16.36	16.28	0	4,833	0.00%
2022/06/17	2	16.08	0	0.00	16.36	2	4,832	0.04%
2022/06/15	2	16.64	1	16.48	16.66	1	4,946	0.02%
2022/06/14	3	15.87	3	16.09	16.12	0	5,356	0.00%
2022/06/13	4	16.51	21	16.43	16.38	-17	5,612	-0.30%
2022/06/10	1	17.41	1	17.28	17.41	0	5,917	0.00%
2022/06/08	2	17.31	6	17.38	17.37	-4	6,156	-0.06%
2022/06/06	0	0.00	2	16.48	16.53	-2	6,248	-0.03%
2022/06/02	1	15.78	0	0.00	15.81	1	6,256	0.02%
2022/06/01	1	16.36	0	0.00	16.25	1	6,282	0.02%
2022/05/31	0	0.00	1	16.18	16.35	-1	6,316	-0.02%
2022/05/30	0	0.00	1	16.08	16.01	-1	6,293	-0.02%
2022/05/27	2	15.51	0	0.00	15.38	2	6,272	0.03%
2022/05/26	1	14.75	0	0.00	14.54	1	6,256	0.02%
2022/05/24	2	14.76	2	14.68	14.74	0	6,287	0.00%
2022/05/20	1	15.23	0	0.00	15.28	1	6,275	0.02%
2022/05/19	2	14.56	1	14.64	14.68	1	6,256	0.02%
2022/05/17	0	0.00	1	15.08	15.10	-1	6,183	-0.02%
2022/05/13	0	0.00	1	14.26	14.15	-1	6,078	-0.02%
2022/05/11	0	0.00	1	14.36	14.59	-1	5,946	-0.02%
2022/05/10	1	13.48	1	13.69	14.01	0	5,877	0.00%
2022/05/06	9	14.77	6	14.59	14.53	3	5,741	0.05%
2022/05/05	1	16.00	0	0.00	16.00	1	5,593	0.02%
2022/05/04	2	15.90	0	0.00	15.81	2	5,540	0.04%
2022/05/03	1	15.60	2	16.15	16.33	-1	5,500	-0.02%
2022/04/29	2	15.54	3	15.70	15.82	-1	5,349	-0.02%
2022/04/26	7	14.59	0	0.00	14.67	7	5,135	0.14%
2022/04/22	1	14.81	2	15.20	15.36	-1	5,047	-0.02%
2022/04/21	4	15.64	2	15.54	15.48	2	5,021	0.04%
2022/04/20	2	15.99	1	16.06	16.07	1	5,010	0.02%
2022/04/19	2	15.83	0	0.00	16.05	2	5,039	0.04%
2022/04/18	1	16.30	0	0.00	16.28	1	5,003	0.02%
2022/04/11	0	0.00	10	16.35	16.27	-10	5,038	-0.20%
2022/04/07	2	17.11	3	17.08	17.10	-1	4,997	-0.02%
2022/04/06	1	17.66	0	0.00	17.70	1	4,966	0.02%
2022/04/01	5	17.10	1	17.08	17.09	4	4,915	0.08%
2022/03/31	2	17.46	9	17.35	17.34	-7	4,845	-0.14%
2022/03/30	1	17.51	3	17.79	17.76	-2	4,835	-0.04%
2022/03/29	2	17.17	0	0.00	17.08	2	4,788	0.04%
2022/03/28	0	0.00	6	16.50	16.92	-6	4,737	-0.13%
2022/03/25	1	16.80	0	0.00	16.57	1	4,700	0.02%
2022/03/24	2	17.36	0	0.00	17.52	2	4,667	0.04%
2022/03/23	27	17.61	20	17.69	17.69	7	4,648	0.15%
2022/03/22	0	0.00	4	16.39	16.64	-4	4,534	-0.09%
2022/03/21	2	16.55	0	0.00	16.10	2	4,485	0.04%
2022/03/18	25	15.96	3	16.18	16.05	22	4,390	0.50%
2022/03/17	29	15.80	17	15.99	16.23	12	4,309	0.28%
2022/03/16	8	12.98	3	12.98	13.64	5	3,826	0.13%
2022/03/15	6	13.47	1	13.68	13.14	5	3,522	0.14%
2022/03/14	10	14.62	3	14.57	14.57	7	3,179	0.22%
2022/03/11	11	15.16	0	0.00	15.09	11	3,044	0.36%
2022/03/10	0	0.00	2	16.08	15.89	-2	2,922	-0.07%
2022/03/09	17	15.59	0	0.00	15.19	17	2,881	0.59%
2022/03/08	2	16.32	2	16.46	16.26	0	2,752	0.00%
2022/03/07	10	16.18	10	16.20	16.70	0	2,711	0.00%
2022/03/04	1	17.58	6	17.76	17.62	-5	2,693	-0.19%
2022/03/03	7	18.49	4	18.53	18.56	3	2,667	0.11%
2022/03/01	12	19.04	0	0.00	18.99	12	2,644	0.45%
2022/02/25	6	19.13	0	0.00	19.21	6	2,602	0.23%
2022/02/24	10	19.35	0	0.00	19.49	10	2,560	0.39%
2022/02/22	1	20.15	1	20.10	20.26	0	2,537	0.00%
2022/02/21	1	21.55	0	0.00	21.57	1	2,502	0.04%
2022/02/16	0	0.00	1	22.38	22.32	-1	2,487	-0.04%
2022/02/08	2	21.67	0	0.00	21.52	2	2,498	0.08%
2022/01/25	1	21.60	1	21.60	21.62	0	2,512	0.00%
2022/01/21	1	22.59	0	0.00	22.53	1	2,466	0.04%
2022/01/20	0	0.00	1	22.02	22.50	-1	2,416	-0.04%
2022/01/18	0	0.00	1	21.34	21.37	-1	2,399	-0.04%
2022/01/11	0	0.00	2	20.91	20.78	-2	2,259	-0.09%
2022/01/07	0	0.00	2	20.10	20.18	-2	2,212	-0.09%
2022/01/05	1	19.64	0	0.00	19.58	1	2,117	0.05%
2022/01/04	1	19.90	0	0.00	20.08	1	2,124	0.05%
2021/12/24	1	20.00	0	0.00	19.89	1	2,093	0.05%
2021/12/23	1	19.77	0	0.00	19.85	1	2,079	0.05%
2021/12/14	1	21.02	0	0.00	20.79	1	1,921	0.05%
2021/12/13	1	21.80	0	0.00	21.60	1	1,916	0.05%
2021/12/06	1	20.40	0	0.00	20.46	1	1,824	0.05%
2021/12/03	1	20.41	0	0.00	20.71	1	1,803	0.06%
2021/12/01	1	20.90	0	0.00	20.92	1	1,761	0.06%
2021/11/30	1	20.80	0	0.00	20.31	1	1,743	0.06%
2021/11/26	1	21.90	0	0.00	21.62	1	1,674	0.06%
2021/11/22	1	23.05	0	0.00	22.94	1	1,609	0.06%
2021/11/19	1	22.90	0	0.00	22.90	1	1,601	0.06%
2021/11/16	0	0.00	1	24.30	24.24	-1	1,583	-0.06%
2021/11/12	0	0.00	1	23.96	23.56	-1	1,575	-0.06%
2021/11/11	1	23.16	0	0.00	23.02	1	1,567	0.06%
2021/11/09	1	22.78	0	0.00	22.60	1	1,535	0.07%
2021/11/02	0	0.00	1	24.08	23.43	-1	1,508	-0.07%
2021/11/01	2	23.42	0	0.00	23.38	2	1,476	0.14%
2021/10/28	1	24.06	0	0.00	24.23	1	1,494	0.07%
2021/10/27	1	24.60	2	24.41	24.24	-1	1,505	-0.07%
2021/10/22	1	25.10	0	0.00	25.04	1	1,576	0.06%
2021/10/21	1	24.78	0	0.00	24.79	1	1,607	0.06%
2021/10/20	1	25.00	1	25.16	25.10	0	1,641	0.00%
2021/10/19	0	0.00	1	24.56	24.39	-1	1,630	-0.06%
2021/10/18	0	0.00	4	23.43	23.41	-4	1,627	-0.25%
2021/10/15	0	0.00	1	23.40	23.63	-1	1,619	-0.06%
2021/10/12	0	0.00	1	23.26	23.21	-1	1,635	-0.06%
2021/10/08	2	22.59	0	0.00	22.51	2	1,615	0.12%
2021/09/22	1	21.85	0	0.00	21.82	1	1,561	0.06%
2021/09/16	3	22.49	2	22.80	22.51	1	1,535	0.07%
2021/09/15	1	23.80	0	0.00	23.35	1	1,508	0.07%
2021/09/13	2	24.50	0	0.00	24.24	2	1,494	0.13%
2021/09/01	0	0.00	1	24.66	24.75	-1	1,498	-0.07%
2021/08/23	2	23.51	2	23.65	23.51	0	1,515	0.00%
2021/08/20	3	22.55	0	0.00	22.40	3	1,527	0.20%
2021/08/19	2	24.11	2	23.75	23.78	0	1,516	0.00%
2021/08/12	1	26.00	1	25.86	25.87	0	1,500	0.00%
2021/07/29	1	25.00	1	25.06	25.39	0	1,446	0.00%
2021/07/28	2	23.46	20	23.91	23.00	-18	1,412	-1.27%
2021/07/27	1	25.35	0	0.00	24.49	1	1,355	0.07%
2021/07/26	2	27.03	0	0.00	25.96	2	1,329	0.15%
2021/07/23	1	28.00	0	0.00	27.91	1	1,294	0.08%
2021/07/22	2	28.00	1	28.29	28.38	1	1,290	0.08%
2021/07/21	1	27.64	0	0.00	27.29	1	1,276	0.08%
2021/07/20	2	27.72	0	0.00	27.46	2	1,273	0.16%
2021/07/19	2	28.04	0	0.00	28.13	2	1,275	0.16%
2021/07/16	3	28.90	0	0.00	29.32	3	1,255	0.24%
2021/07/15	0	0.00	4	29.33	29.28	-4	1,265	-0.32%
2021/07/14	5	28.53	3	28.68	28.59	2	1,263	0.16%
2021/07/13	3	28.85	2	28.86	28.84	1	1,285	0.08%
2021/07/12	1	27.95	0	0.00	28.06	1	1,271	0.08%
2021/07/09	2	27.36	0	0.00	27.89	2	1,266	0.16%
2021/07/08	1	28.98	0	0.00	27.77	1	1,253	0.08%
2021/07/07	1	28.90	0	0.00	28.75	1	1,232	0.08%
2021/04/29	0	0.00	51	30.99	31.10	-51	1,564	-3.26%
2021/04/26	0	0.00	1	31.18	30.90	-1	1,633	-0.06%
2021/04/21	10	29.90	0	0.00	30.01	10	1,611	0.62%
2021/04/15	1	30.10	0	0.00	30.12	1	1,564	0.06%
2021/04/12	10	29.49	0	0.00	29.83	10	1,549	0.65%
2021/04/09	10	30.40	0	0.00	30.35	10	1,563	0.64%
2021/04/08	10	29.80	0	0.00	30.72	10	1,561	0.64%
2021/04/07	10	30.40	0	0.00	30.54	10	1,552	0.64%
2021/03/18	0	0.00	1	32.08	31.82	-1	1,468	-0.07%
2021/03/11	0	0.00	5	31.34	31.60	-5	1,407	-0.36%
2021/03/10	2	30.52	2	31.06	30.37	0	1,380	0.00%
2021/03/09	3	29.67	3	29.88	30.46	0	1,368	0.00%
2021/03/08	5	30.62	2	30.08	29.89	3	1,352	0.22%
2021/03/05	6	30.22	4	30.18	30.50	2	1,341	0.15%
2021/03/04	0	0.00	11	31.19	30.72	-11	1,328	-0.83%
2021/02/26	1	31.40	0	0.00	31.16	1	1,281	0.08%
2021/02/25	11	32.91	5	33.02	33.37	6	1,255	0.48%
2021/02/24	0	0.00	15	34.54	32.58	-15	1,237	-1.21%
2021/02/22	7	34.80	0	0.00	34.23	7	1,197	0.58%
2021/02/19	4	33.77	0	0.00	33.67	4	1,181	0.34%
2021/02/18	0	0.00	35	34.59	34.52	-35	1,167	-3.00%
2021/02/17	11	34.26	0	0.00	35.00	11	1,157	0.95%
2021/02/04	5	31.53	1	31.56	30.50	4	1,099	0.36%
2021/02/03	1	31.01	0	0.00	31.31	1	1,096	0.09%
2021/02/01	2	29.70	3	30.10	30.50	-1	1,097	-0.09%
2021/01/28	1	31.03	5	31.00	30.60	-4	1,076	-0.37%
2021/01/26	4	32.86	0	0.00	32.15	4	1,060	0.38%
2021/01/25	9	32.98	1	32.68	33.34	8	1,008	0.79%
2021/01/22	4	32.78	0	0.00	32.28	4	1,002	0.40%
2021/01/21	0	0.00	7	33.21	33.40	-7	972	-0.72%
2021/01/20	19	32.98	0	0.00	32.81	19	952	2.00%
2021/01/19	1	32.61	22	31.91	32.71	-21	918	-2.29%
2021/01/18	0	0.00	8	30.27	30.55	-8	890	-0.90%
2021/01/15	10	30.02	0	0.00	29.78	10	893	1.12%
2021/01/14	0	0.00	8	29.66	29.66	-8	883	-0.91%
2021/01/13	8	29.66	0	0.00	29.59	8	901	0.89%
2021/01/11	1	29.00	0	0.00	29.19	1	897	0.11%
2021/01/08	6	28.57	0	0.00	28.80	6	893	0.67%
2021/01/07	3	28.33	0	0.00	28.15	3	886	0.34%
2021/01/06	6	28.21	0	0.00	28.11	6	922	0.65%
2021/01/04	4	28.00	0	0.00	27.90	4	939	0.43%
2020/12/31	2	27.68	18	27.59	27.50	-16	914	-1.75%
2020/12/30	2	26.79	0	0.00	27.03	2	910	0.22%
2020/12/09	1	26.31	0	0.00	26.25	1	1,064	0.09%
2020/12/03	1	26.59	0	0.00	26.65	1	1,094	0.09%
2020/12/02	3	26.54	0	0.00	26.30	3	1,094	0.27%
2020/12/01	1	26.25	0	0.00	26.54	1	1,110	0.09%
2020/11/30	7	26.94	0	0.00	26.50	7	1,111	0.63%
2020/11/27	0	0.00	8	26.71	26.80	-8	1,130	-0.71%
2020/11/26	8	26.66	0	0.00	26.70	8	1,152	0.69%
2020/11/25	4	27.19	28	27.01	26.70	-24	1,170	-2.05%
2020/11/24	5	26.26	0	0.00	26.28	5	1,166	0.43%
2020/11/23	3	26.28	13	26.60	26.17	-10	1,172	-0.85%
2020/11/20	1	26.14	0	0.00	26.14	1	1,170	0.09%
2020/11/18	3	26.20	0	0.00	26.31	3	1,177	0.25%
2020/11/17	17	26.20	0	0.00	26.05	17	1,178	1.44%
2020/11/16	2	25.88	52	25.81	25.84	-50	1,212	-4.12%
2020/11/13	2	25.29	0	0.00	25.40	2	1,203	0.17%
2020/11/12	3	26.12	0	0.00	25.68	3	1,209	0.25%
2020/11/11	8	26.02	0	0.00	26.06	8	1,220	0.66%
2020/11/10	0	0.00	6	25.97	25.80	-6	1,211	-0.50%
2020/11/06	0	0.00	11	24.90	24.58	-11	1,217	-0.90%
2020/11/04	2	23.30	0	0.00	23.33	2	1,204	0.17%
2020/11/03	0	0.00	4	23.09	23.37	-4	1,209	-0.33%
2020/10/19	1	22.90	1	22.60	22.62	0	1,327	0.00%
2020/10/12	2	22.74	0	0.00	22.82	2	1,382	0.14%
2020/10/07	1	22.00	0	0.00	21.90	1	1,445	0.07%
2020/10/05	1	21.45	0	0.00	21.25	1	1,476	0.07%
2020/09/30	1	20.80	0	0.00	20.84	1	1,471	0.07%
2020/09/21	2	22.79	0	0.00	21.92	2	1,549	0.13%
2020/09/15	1	23.14	0	0.00	23.11	1	1,621	0.06%
2020/08/31	2	25.00	0	0.00	24.59	2	1,774	0.11%
2020/08/26	1	24.59	0	0.00	24.35	1	1,883	0.05%
2020/08/17	1	24.46	0	0.00	24.46	1	2,073	0.05%
2020/08/14	0	0.00	1	23.86	23.96	-1	2,050	-0.05%
2020/08/10	0	0.00	12	22.47	22.62	-12	1,985	-0.60%
2020/08/04	0	0.00	9	22.72	22.85	-9	1,896	-0.47%
2020/08/03	1	22.45	0	0.00	22.39	1	1,885	0.05%
2020/07/30	0	0.00	1	23.65	23.65	-1	1,851	-0.05%
2020/07/24	2	23.51	0	0.00	22.93	2	1,818	0.11%
2020/07/23	4	24.08	0	0.00	23.90	4	1,785	0.22%
2020/07/22	0	0.00	2	24.79	24.70	-2	1,741	-0.11%
2020/07/20	3	23.94	0	0.00	23.87	3	1,689	0.18%
2020/07/16	0	0.00	2	23.95	23.82	-2	1,634	-0.12%
2020/07/15	6	25.05	2	24.91	24.46	4	1,611	0.25%
2020/07/14	10	24.55	4	25.25	24.46	6	1,577	0.38%
2020/07/10	5	25.43	0	0.00	24.99	5	1,512	0.33%
2020/07/09	6	26.18	0	0.00	26.04	6	1,481	0.41%
2020/07/08	2	25.78	9	25.80	25.68	-7	1,453	-0.48%
2020/07/07	4	26.49	1	26.19	26.10	3	1,415	0.21%
2020/07/06	12	25.63	1	24.88	25.74	11	1,360	0.81%
2020/07/03	19	24.15	0	0.00	24.15	19	1,321	1.44%
2020/07/02	2	23.07	8	23.27	23.28	-6	1,288	-0.47%
2020/07/01	1	22.52	1	22.80	22.87	0	1,245	0.00%
2020/06/30	2	22.49	0	0.00	22.49	2	1,233	0.16%
2020/06/29	4	22.15	0	0.00	22.00	4	1,220	0.33%
2020/06/24	2	23.38	0	0.00	23.18	2	1,179	0.17%
2020/06/23	3	22.54	0	0.00	22.96	3	1,156	0.26%
2020/06/22	0	0.00	13	22.51	22.51	-13	1,109	-1.17%
2020/06/18	1	22.16	0	0.00	22.17	1	1,094	0.09%
2020/06/16	6	22.20	4	22.34	22.34	2	1,071	0.19%
2020/06/15	4	21.67	0	0.00	21.25	4	1,039	0.38%
2020/06/12	9	21.39	0	0.00	21.81	9	1,017	0.88%
2020/06/11	5	23.29	0	0.00	22.80	5	966	0.52%
2020/06/10	0	0.00	9	23.52	23.64	-9	937	-0.96%
2020/06/09	18	23.42	24	23.50	23.70	-6	912	-0.66%
2020/06/08	20	23.14	44	23.01	22.88	-24	906	-2.65%
2020/06/04	4	22.66	0	0.00	22.15	4	847	0.47%
2020/06/03	11	22.13	0	0.00	22.01	11	820	1.34%
2020/06/02	9	20.91	0	0.00	21.19	9	778	1.16%
2020/06/01	8	20.15	2	20.12	20.96	6	725	0.83%
2020/05/29	2	19.66	0	0.00	19.63	2	681	0.29%
2020/05/28	5	19.78	2	19.90	19.67	3	655	0.46%
2020/05/27	7	20.28	0	0.00	19.96	7	609	1.15%
2020/05/26	5	20.02	3	20.05	20.19	2	592	0.34%
2020/05/25	3	18.97	1	19.18	19.18	2	560	0.36%
2020/05/22	3	20.27	0	0.00	19.43	3	529	0.57%
2020/05/21	1	22.05	0	0.00	21.96	1	479	0.21%
2020/05/19	2	21.92	3	22.08	22.00	-1	487	-0.21%
2020/05/18	1	21.09	0	0.00	21.06	1	476	0.21%
2020/05/12	1	21.54	0	0.00	21.69	1	470	0.21%
2020/05/11	0	0.00	1	22.60	22.41	-1	470	-0.21%
2020/05/07	2	21.20	0	0.00	21.20	2	472	0.42%
2020/03/23	0	0.00	3	17.38	17.72	-3	699	-0.43%
2020/03/20	1	19.00	0	0.00	18.78	1	706	0.14%
2020/03/12	1	22.49	0	0.00	22.50	1	738	0.14%
2020/03/11	1	24.22	0	0.00	24.31	1	738	0.14%
2020/03/10	2	24.54	0	0.00	24.85	2	746	0.27%
2020/03/09	1	24.17	0	0.00	24.15	1	759	0.13%
2020/03/06	1	26.29	7	26.43	26.24	-6	751	-0.80%
2020/03/02	2	25.94	0	0.00	26.58	2	728	0.27%
2020/02/26	2	27.00	0	0.00	27.28	2	735	0.27%
2020/02/25	2	27.27	0	0.00	27.36	2	732	0.27%
2020/02/24	3	27.69	0	0.00	27.70	3	735	0.41%
2020/02/21	7	28.59	0	0.00	28.56	7	735	0.95%
2020/02/20	2	28.64	0	0.00	28.72	2	741	0.27%
2020/02/18	1	29.07	0	0.00	28.91	1	745	0.13%
2020/02/17	0	0.00	4	29.91	29.82	-4	749	-0.53%
2020/02/14	0	0.00	1	29.53	29.52	-1	764	-0.13%
2020/02/13	4	29.27	1	29.59	29.27	3	764	0.39%
2020/02/12	2	29.28	0	0.00	29.49	2	768	0.26%
2020/02/11	0	0.00	4	29.04	29.07	-4	766	-0.52%
2020/02/07	5	28.50	0	0.00	28.31	5	756	0.66%
2020/02/06	0	0.00	2	28.86	28.88	-2	757	-0.26%
2020/02/05	2	27.45	0	0.00	27.34	2	759	0.26%
2020/01/30	3	28.13	0	0.00	27.50	3	676	0.44%
2020/01/13	0	0.00	2	31.84	32.25	-2	634	-0.32%
2020/01/10	0	0.00	1	31.67	31.54	-1	621	-0.16%
2020/01/02	3	31.45	0	0.00	31.30	3	601	0.50%
2019/12/30	0	0.00	1	31.30	31.24	-1	593	-0.17%
2019/12/27	1	30.80	0	0.00	30.89	1	586	0.17%
2019/12/24	0	0.00	5	30.07	30.10	-5	590	-0.85%
2019/12/23	0	0.00	5	30.26	30.09	-5	594	-0.84%
2019/12/20	0	0.00	12	30.22	30.17	-12	600	-2.00%
2019/12/17	0	0.00	2	29.94	30.12	-2	600	-0.33%
2019/12/16	0	0.00	1	29.64	29.59	-1	603	-0.17%
2019/12/13	0	0.00	6	29.49	29.50	-6	597	-1.00%
2019/12/12	0	0.00	26	28.20	28.52	-26	581	-4.47%
2019/12/10	2	27.50	0	0.00	27.57	2	580	0.34%
2019/12/09	21	27.52	0	0.00	27.52	21	587	3.58%
2019/12/06	10	27.37	0	0.00	27.32	10	586	1.70%
2019/11/21	1	27.73	0	0.00	27.78	1	670	0.15%
2019/11/18	7	27.95	0	0.00	27.84	7	658	1.06%
2019/11/14	4	27.37	0	0.00	27.40	4	693	0.58%
2019/11/12	2	28.89	0	0.00	28.63	2	711	0.28%
2019/11/11	2	28.84	0	0.00	28.62	2	727	0.27%
2019/11/08	3	30.31	0	0.00	29.89	3	751	0.40%
2019/11/07	0	0.00	8	29.96	29.90	-8	749	-1.07%
2019/11/05	8	29.99	0	0.00	30.13	8	752	1.06%
2019/10/31	0	0.00	5	28.56	28.47	-5	757	-0.66%
2019/10/29	0	0.00	2	28.72	28.20	-2	749	-0.27%
2019/10/18	0	0.00	6	28.54	28.27	-6	710	-0.84%
2019/10/17	0	0.00	12	28.51	28.39	-12	705	-1.70%
2019/10/04	1	27.31	0	0.00	27.05	1	644	0.16%
2019/10/03	3	26.61	0	0.00	26.93	3	640	0.47%
2019/09/19	2	28.02	0	0.00	27.62	2	591	0.34%
2019/09/17	2	28.44	1	28.50	28.21	1	578	0.17%
2019/09/16	0	0.00	3	28.88	28.81	-3	575	-0.52%
2019/09/12	4	29.22	0	0.00	29.05	4	562	0.71%
2019/09/09	0	0.00	4	28.15	28.22	-4	538	-0.74%
2019/09/05	25	28.00	0	0.00	28.20	25	511	4.89%
2019/09/02	4	26.02	0	0.00	26.10	4	444	0.90%
2019/08/30	0	0.00	1	26.41	26.38	-1	426	-0.23%
2019/08/19	0	0.00	1	27.05	27.32	-1	327	-0.31%
2019/08/15	1	25.30	0	0.00	25.50	1	279	0.36%
2019/08/13	1	25.89	0	0.00	25.66	1	234	0.43%
2019/06/18	0	0.00	2	29.50	29.72	-2	149	-1.34%
2019/06/17	2	29.39	0	0.00	29.56	2	147	1.36%
2019/01/23	0	0.00	1	28.40	28.44	-1	158	-0.63%
2018/12/13	1	27.32	0	0.00	27.62	1	198	0.50%