國泰中國A50正2 (00655L)-亞東-台中券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.51
漲跌
▲0.56
漲幅
+2.44%
成交量
6,867張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	23.58	6	23.81	23.51	-4	5,804	-0.07%
2024/04/16	0	0.00	1	22.66	23.12	-1	5,749	-0.02%
2024/04/15	0	0.00	3	22.97	23.10	-3	5,733	-0.05%
2024/04/12	7	22.20	0	0.00	22.21	7	5,710	0.12%
2024/04/02	0	0.00	1	23.59	23.32	-1	5,734	-0.02%
2024/04/01	0	0.00	6	23.55	23.50	-6	5,698	-0.11%
2024/03/25	0	0.00	1	22.88	22.85	-1	5,543	-0.02%
2024/03/20	0	0.00	1	23.07	23.08	-1	5,505	-0.02%
2024/03/14	0	0.00	1	22.67	22.64	-1	5,607	-0.02%
2024/03/13	0	0.00	1	23.07	22.81	-1	5,564	-0.02%
2024/03/11	0	0.00	5	22.74	22.47	-5	5,530	-0.09%
2024/02/15	0	0.00	3	20.33	20.36	-3	4,750	-0.06%
2024/02/05	11	18.42	18	19.00	19.24	-7	4,619	-0.15%
2024/02/02	3	18.79	0	0.00	18.68	3	4,498	0.07%
2024/02/01	4	19.08	0	0.00	19.06	4	4,419	0.09%
2024/01/29	2	19.90	0	0.00	19.75	2	4,115	0.05%
2024/01/25	1	19.60	0	0.00	19.74	1	3,973	0.03%
2024/01/23	5	18.43	0	0.00	18.64	5	3,658	0.14%
2024/01/08	5	19.02	0	0.00	19.02	5	3,183	0.16%
2023/12/28	0	0.00	1	20.36	20.54	-1	2,950	-0.03%
2023/11/27	5	21.74	0	0.00	21.79	5	2,556	0.20%
2023/11/23	5	22.34	0	0.00	22.31	5	2,560	0.20%
2023/11/17	1	22.46	0	0.00	22.39	1	2,602	0.04%
2023/11/16	1	22.78	0	0.00	22.82	1	2,628	0.04%
2023/11/15	1	23.10	0	0.00	23.08	1	2,630	0.04%
2023/11/02	1	23.35	0	0.00	23.34	1	2,819	0.04%
2023/10/13	2	23.98	0	0.00	23.93	2	2,971	0.07%
2023/10/03	1	24.40	0	0.00	24.30	1	2,934	0.03%
2023/09/27	1	24.98	1	25.42	25.02	0	2,895	0.00%
2023/09/26	1	25.24	0	0.00	25.14	1	2,872	0.03%
2023/09/22	0	0.00	1	25.42	25.41	-1	2,862	-0.03%
2023/09/21	1	25.10	0	0.00	24.93	1	2,839	0.04%
2023/09/19	1	25.19	1	25.48	25.44	0	2,871	0.00%
2023/09/11	0	0.00	1	25.92	25.92	-1	2,978	-0.03%
2023/09/07	1	25.96	0	0.00	25.85	1	3,005	0.03%
2023/09/01	0	0.00	1	26.18	25.81	-1	2,951	-0.03%
2023/08/31	1	25.60	0	0.00	25.48	1	2,975	0.03%
2023/08/30	2	25.83	0	0.00	25.79	2	2,990	0.07%
2023/08/29	0	0.00	1	26.28	26.25	-1	2,968	-0.03%
2023/08/28	0	0.00	1	27.22	25.71	-1	2,996	-0.03%
2023/08/14	2	25.88	0	0.00	25.86	2	3,122	0.06%
2023/08/02	1	28.14	0	0.00	27.78	1	3,028	0.03%
2023/07/31	2	29.22	2	29.55	28.62	0	3,011	0.00%
2023/07/28	0	0.00	6	27.64	28.27	-6	2,957	-0.20%
2023/07/27	4	27.40	1	27.46	27.23	3	2,865	0.10%
2023/07/25	0	0.00	2	26.97	26.86	-2	2,876	-0.07%
2023/07/13	0	0.00	3	25.99	26.15	-3	2,890	-0.10%
2023/07/11	0	0.00	2	25.27	25.12	-2	2,904	-0.07%
2023/07/06	2	24.77	0	0.00	24.77	2	2,957	0.07%
2023/07/03	1	24.79	6	25.50	25.58	-5	2,986	-0.17%
2023/06/28	1	24.61	0	0.00	24.72	1	3,035	0.03%
2023/06/26	2	24.55	1	24.45	24.44	1	3,031	0.03%
2023/06/14	0	0.00	1	25.68	25.55	-1	2,953	-0.03%
2023/06/12	0	0.00	2	24.98	25.11	-2	2,919	-0.07%
2023/06/08	1	24.14	0	0.00	24.58	1	2,938	0.03%
2023/06/07	2	24.32	0	0.00	24.36	2	2,935	0.07%
2023/06/05	0	0.00	3	25.00	24.48	-3	2,961	-0.10%
2023/06/02	0	0.00	2	24.59	24.61	-2	2,954	-0.07%
2023/05/31	2	23.81	0	0.00	23.65	2	2,957	0.07%
2023/05/30	9	24.40	0	0.00	24.08	9	2,946	0.31%
2023/05/29	1	24.70	0	0.00	24.65	1	2,938	0.03%
2023/05/25	2	25.03	0	0.00	24.95	2	2,929	0.07%
2023/05/24	1	25.72	0	0.00	25.79	1	2,873	0.03%
2023/05/22	0	0.00	2	27.17	27.01	-2	2,826	-0.07%
2023/05/18	1	26.69	1	26.80	26.78	0	2,788	0.00%
2023/05/17	2	27.11	0	0.00	26.72	2	2,788	0.07%
2023/05/16	0	0.00	4	27.41	27.23	-4	2,777	-0.14%
2023/05/11	4	27.39	0	0.00	27.32	4	2,748	0.15%
2023/05/09	0	0.00	1	28.66	28.59	-1	2,684	-0.04%
2023/04/28	0	0.00	2	27.44	27.28	-2	2,801	-0.07%
2023/04/25	0	0.00	2	26.24	26.22	-2	2,879	-0.07%
2023/04/21	2	27.45	3	27.64	27.31	-1	2,835	-0.04%
2023/04/20	3	27.57	0	0.00	27.55	3	2,838	0.11%
2023/04/18	0	0.00	1	28.47	28.49	-1	2,877	-0.03%
2023/04/17	0	0.00	1	27.88	27.99	-1	2,904	-0.03%
2023/04/12	1	26.96	0	0.00	26.97	1	2,875	0.03%
2023/04/11	1	27.40	0	0.00	27.26	1	2,858	0.03%
2023/04/06	1	27.24	0	0.00	27.24	1	2,909	0.03%
2023/03/14	0	0.00	1	27.02	26.83	-1	2,987	-0.03%
2023/03/13	2	27.25	1	27.11	27.27	1	3,019	0.03%
2023/02/14	1	29.90	1	29.89	29.89	0	3,342	0.00%
2023/02/03	3	30.23	0	0.00	29.88	3	3,531	0.08%
2023/02/02	0	0.00	2	30.93	31.08	-2	3,555	-0.06%
2023/01/16	0	0.00	1	31.36	32.12	-1	3,723	-0.03%
2023/01/13	0	0.00	2	30.37	30.40	-2	3,688	-0.05%
2023/01/12	0	0.00	4	29.78	29.70	-4	3,686	-0.11%
2023/01/05	0	0.00	4	28.67	28.84	-4	3,651	-0.11%
2023/01/04	0	0.00	19	27.64	27.41	-19	3,636	-0.52%
2022/12/30	3	27.98	1	27.80	27.80	2	3,630	0.06%
2022/12/29	2	27.15	0	0.00	27.25	2	3,640	0.05%
2022/12/27	5	27.79	3	28.14	27.82	2	3,679	0.05%
2022/12/23	1	27.02	0	0.00	27.29	1	3,656	0.03%
2022/12/22	1	27.51	29	27.57	27.57	-28	3,665	-0.76%
2022/12/20	4	27.29	0	0.00	26.68	4	3,672	0.11%
2022/12/14	0	0.00	2	28.67	28.64	-2	3,627	-0.06%
2022/12/12	2	28.77	0	0.00	28.35	2	3,605	0.06%
2022/12/08	3	28.36	0	0.00	28.16	3	3,592	0.08%
2022/12/06	1	28.03	1	28.46	27.96	0	3,593	0.00%
2022/12/01	2	27.21	1	27.56	27.04	1	3,440	0.03%
2022/11/29	0	0.00	3	25.76	25.79	-3	3,427	-0.09%
2022/11/28	0	0.00	1	23.07	23.70	-1	3,336	-0.03%
2022/11/22	1	25.08	0	0.00	24.90	1	3,226	0.03%
2022/11/17	5	24.84	0	0.00	24.84	5	3,175	0.16%
2022/11/16	1	25.60	0	0.00	25.72	1	3,124	0.03%
2022/11/15	6	25.75	1	26.08	25.93	5	3,151	0.16%
2022/11/11	2	24.47	1	24.77	24.77	1	3,018	0.03%
2022/11/09	1	23.78	0	0.00	23.72	1	2,965	0.03%
2022/11/04	1	23.97	8	23.92	24.66	-7	2,959	-0.24%
2022/11/03	7	22.95	0	0.00	22.79	7	2,936	0.24%
2022/11/02	1	22.63	1	23.17	23.63	0	2,895	0.00%
2022/11/01	2	22.06	0	0.00	22.13	2	2,857	0.07%
2022/10/28	0	0.00	2	22.39	21.97	-2	2,757	-0.07%
2022/10/27	2	23.08	0	0.00	22.90	2	2,720	0.07%
2022/10/26	1	24.34	0	0.00	23.77	1	2,710	0.04%
2022/10/25	1	24.20	1	24.22	23.82	0	2,718	0.00%
2022/10/24	8	24.67	31	24.18	24.01	-23	2,690	-0.85%
2022/10/20	1	26.36	0	0.00	26.36	1	2,548	0.04%
2022/10/14	1	27.62	0	0.00	27.99	1	2,477	0.04%
2022/10/13	0	0.00	5	26.53	26.57	-5	2,471	-0.20%
2022/10/11	8	26.94	0	0.00	26.86	8	2,452	0.33%
2022/10/05	0	0.00	1	30.08	30.09	-1	2,432	-0.04%
2022/10/04	0	0.00	1	28.22	28.26	-1	2,422	-0.04%
2022/10/03	1	27.36	1	27.40	27.18	0	2,442	0.00%
2022/09/28	0	0.00	3	28.78	28.55	-3	2,471	-0.12%
2022/09/26	0	0.00	4	28.70	28.56	-4	2,553	-0.16%
2022/09/23	0	0.00	3	28.06	28.35	-3	2,571	-0.12%
2022/09/19	1	29.22	0	0.00	29.05	1	2,683	0.04%
2022/09/13	0	0.00	1	30.95	30.92	-1	2,705	-0.04%
2022/09/05	4	29.02	6	29.01	28.90	-2	2,955	-0.07%
2022/09/02	2	29.69	2	29.56	29.52	0	2,949	0.00%
2022/09/01	2	30.28	0	0.00	30.40	2	2,947	0.07%
2022/08/30	3	29.62	6	29.93	29.84	-3	3,031	-0.10%
2022/08/29	2	30.23	1	30.68	30.25	1	3,074	0.03%
2022/08/18	4	31.09	0	0.00	30.97	4	3,211	0.12%
2022/08/11	7	30.92	2	30.52	30.94	5	3,318	0.15%
2022/08/10	9	30.03	0	0.00	29.79	9	3,351	0.27%
2022/08/03	2	30.30	1	30.49	30.17	1	3,485	0.03%
2022/08/02	3	30.28	23	30.25	30.47	-20	3,531	-0.57%
2022/07/29	6	31.98	1	32.78	31.54	5	3,585	0.14%
2022/07/28	0	0.00	1	33.18	32.66	-1	3,557	-0.03%
2022/07/27	2	32.57	0	0.00	32.40	2	3,552	0.06%
2022/07/19	1	32.86	0	0.00	32.76	1	3,909	0.03%
2022/07/13	2	33.74	1	34.25	34.18	1	3,944	0.03%
2022/07/11	3	34.80	1	34.38	34.24	2	3,973	0.05%
2022/07/08	1	35.90	0	0.00	35.84	1	3,942	0.03%
2022/07/07	0	0.00	4	35.72	35.86	-4	3,951	-0.10%
2022/07/06	0	0.00	4	36.40	35.52	-4	3,948	-0.10%
2022/06/30	0	0.00	2	36.90	37.25	-2	3,853	-0.05%
2022/06/29	1	35.60	0	0.00	35.69	1	3,879	0.03%
2022/06/20	0	0.00	2	34.05	33.70	-2	3,926	-0.05%
2022/06/17	0	0.00	1	33.10	33.12	-1	3,875	-0.03%
2022/06/16	4	32.68	0	0.00	32.56	4	3,855	0.10%
2022/06/15	1	32.69	11	33.13	33.40	-10	3,872	-0.26%
2022/06/13	1	30.88	1	30.84	30.85	0	3,976	0.00%
2022/06/10	1	31.83	0	0.00	31.83	1	4,099	0.02%
2022/06/08	3	31.31	2	31.81	31.08	1	4,167	0.02%
2022/06/07	0	0.00	3	31.12	30.96	-3	4,149	-0.07%
2022/06/06	0	0.00	1	30.28	30.19	-1	4,151	-0.02%
2022/05/31	0	0.00	1	30.06	30.11	-1	4,210	-0.02%
2022/05/24	2	28.36	2	28.35	28.38	0	4,104	0.00%
2022/05/20	0	0.00	1	29.55	29.69	-1	4,053	-0.02%
2022/05/18	3	28.09	2	28.32	28.39	1	3,960	0.03%
2022/05/11	0	0.00	1	28.50	28.74	-1	3,815	-0.03%
2022/05/10	4	26.91	4	27.06	27.43	0	3,760	0.00%
2022/05/06	5	28.02	2	27.68	27.70	3	3,745	0.08%
2022/04/29	3	28.48	5	29.06	29.60	-2	3,691	-0.05%
2022/04/28	1	28.80	1	29.18	28.48	0	3,625	0.00%
2022/04/22	1	28.60	0	0.00	29.63	1	3,374	0.03%
2022/04/21	2	29.58	1	29.86	29.68	1	3,365	0.03%
2022/04/18	1	30.88	0	0.00	30.80	1	3,251	0.03%
2022/04/14	0	0.00	2	31.90	32.03	-2	3,194	-0.06%
2022/04/11	2	29.95	0	0.00	29.95	2	3,180	0.06%
2022/04/01	0	0.00	1	31.68	31.87	-1	3,081	-0.03%
2022/03/31	1	30.55	0	0.00	30.70	1	2,989	0.03%
2022/03/30	0	0.00	1	30.70	30.70	-1	2,964	-0.03%
2022/03/25	2	30.43	1	30.04	30.04	1	2,854	0.04%
2022/03/18	2	29.75	1	30.22	30.26	1	2,785	0.04%
2022/03/16	10	26.27	10	25.99	28.12	0	2,656	0.00%
2022/03/15	1	27.90	37	27.18	27.22	-36	2,615	-1.38%
2022/03/11	2	30.01	1	30.68	29.70	1	2,480	0.04%
2022/03/07	3	32.65	0	0.00	32.32	3	2,219	0.14%
2022/03/04	2	34.45	0	0.00	34.42	2	2,156	0.09%
2022/02/22	2	36.44	0	0.00	36.54	2	2,080	0.10%
2022/02/14	1	37.36	0	0.00	37.51	1	2,107	0.05%
2022/02/09	0	0.00	1	38.16	38.39	-1	2,129	-0.05%
2022/02/08	3	36.77	0	0.00	36.69	3	2,110	0.14%
2022/01/14	1	38.20	1	38.55	38.46	0	2,085	0.00%
2022/01/06	2	39.60	0	0.00	39.74	2	2,208	0.09%
2022/01/04	1	40.20	0	0.00	40.99	1	2,239	0.04%
2021/12/24	1	42.30	0	0.00	42.60	1	2,328	0.04%
2021/12/13	2	46.32	3	46.61	45.85	-1	2,513	-0.04%
2021/12/09	0	0.00	1	44.68	45.80	-1	2,504	-0.04%
2021/12/06	0	0.00	1	42.18	41.92	-1	2,439	-0.04%
2021/11/11	0	0.00	2	40.66	41.09	-2	3,115	-0.06%
2021/11/10	2	39.53	0	0.00	39.17	2	3,110	0.06%
2021/11/09	1	40.60	0	0.00	40.62	1	3,064	0.03%
2021/11/02	2	41.30	0	0.00	40.24	2	3,233	0.06%
2021/11/01	3	41.54	2	41.92	42.28	1	3,203	0.03%
2021/10/26	1	43.96	0	0.00	44.16	1	3,336	0.03%
2021/10/22	0	0.00	2	44.28	44.78	-2	3,479	-0.06%
2021/10/21	0	0.00	1	43.38	43.22	-1	3,474	-0.03%
2021/10/20	2	42.44	1	43.32	42.45	1	3,608	0.03%
2021/10/19	0	0.00	1	42.68	42.63	-1	3,631	-0.03%
2021/10/18	1	41.31	0	0.00	41.34	1	3,607	0.03%
2021/10/13	0	0.00	1	43.56	43.95	-1	3,568	-0.03%
2021/10/12	0	0.00	1	43.46	42.87	-1	3,559	-0.03%
2021/10/08	0	0.00	3	41.82	42.31	-3	3,539	-0.08%
2021/10/06	0	0.00	3	38.20	38.20	-3	3,475	-0.09%
2021/10/04	0	0.00	5	38.95	38.87	-5	3,508	-0.14%
2021/10/01	2	39.35	1	38.55	38.66	1	3,564	0.03%
2021/09/29	0	0.00	2	40.36	40.56	-2	3,587	-0.06%
2021/09/28	0	0.00	2	40.97	40.70	-2	3,561	-0.06%
2021/09/27	2	40.23	3	40.41	40.24	-1	3,623	-0.03%
2021/09/24	0	0.00	4	39.10	38.88	-4	3,571	-0.11%
2021/09/22	2	37.20	0	0.00	38.02	2	3,574	0.06%
2021/09/16	1	37.80	2	38.48	38.53	-1	3,567	-0.03%
2021/09/15	4	38.94	0	0.00	38.61	4	3,552	0.11%
2021/09/13	1	40.98	0	0.00	40.81	1	3,575	0.03%
2021/09/10	0	0.00	2	41.12	41.26	-2	3,577	-0.06%
2021/09/08	2	40.35	0	0.00	40.03	2	3,630	0.06%
2021/09/07	2	39.57	2	40.13	40.65	0	3,614	0.00%
2021/09/06	0	0.00	2	40.15	40.26	-2	3,684	-0.05%
2021/09/03	0	0.00	2	39.52	38.79	-2	3,714	-0.05%
2021/09/01	0	0.00	6	38.56	38.61	-6	3,712	-0.16%
2021/08/31	3	36.51	1	36.38	36.32	2	3,733	0.05%
2021/08/30	2	36.80	0	0.00	37.25	2	3,747	0.05%
2021/08/26	4	38.13	0	0.00	37.87	4	3,821	0.10%
2021/08/24	0	0.00	1	39.28	39.36	-1	3,917	-0.03%
2021/08/20	3	37.91	1	38.41	36.82	2	3,954	0.05%
2021/08/19	1	39.20	1	39.44	39.55	0	3,912	0.00%
2021/08/11	1	42.80	1	43.28	42.55	0	4,110	0.00%
2021/08/10	2	40.59	3	41.01	41.42	-1	4,066	-0.02%
2021/08/09	0	0.00	2	41.88	41.71	-2	4,150	-0.05%
2021/08/06	3	39.42	3	39.82	39.81	0	4,156	0.00%
2021/08/05	5	40.15	6	40.43	40.51	-1	4,152	-0.02%
2021/08/02	2	37.28	2	39.18	40.35	0	4,297	0.00%
2021/07/30	6	38.37	5	38.16	37.73	1	4,239	0.02%
2021/07/28	0	0.00	1	39.18	38.97	-1	4,187	-0.02%
2021/07/27	2	41.10	2	40.90	40.48	0	4,064	0.00%
2021/07/26	12	43.52	6	41.93	41.03	6	4,041	0.15%
2021/07/23	1	46.40	0	0.00	46.25	1	3,941	0.03%
2021/07/19	2	46.53	1	46.76	47.05	1	4,090	0.02%
2021/07/16	2	47.78	2	47.74	47.74	0	4,091	0.00%
2021/07/15	0	0.00	1	48.22	48.39	-1	4,134	-0.02%
2021/07/14	2	46.70	2	46.81	46.97	0	4,179	0.00%
2021/07/09	1	46.29	2	46.80	46.82	-1	4,289	-0.02%
2021/07/05	51	48.16	0	0.00	48.03	51	4,408	1.16%
2021/07/02	4	49.37	0	0.00	48.64	4	4,443	0.09%
2021/06/29	2	50.85	0	0.00	51.20	2	4,546	0.04%
2021/06/25	0	0.00	2	52.50	52.55	-2	4,569	-0.04%
2021/06/24	1	49.91	0	0.00	50.50	1	4,562	0.02%
2021/06/18	2	49.73	0	0.00	49.58	2	4,701	0.04%
2021/06/16	1	51.50	1	51.35	50.85	0	4,766	0.00%
2021/06/15	1	51.55	1	52.15	52.15	0	4,798	0.00%
2021/06/11	2	53.85	1	53.90	53.75	1	4,794	0.02%
2021/06/07	2	54.55	2	54.45	54.45	0	4,818	0.00%
2021/06/04	3	55.87	3	56.17	56.40	0	4,823	0.00%
2021/06/02	2	54.65	0	0.00	54.70	2	4,942	0.04%
2021/05/28	1	56.25	0	0.00	56.70	1	4,923	0.02%
2021/05/25	0	0.00	55	54.81	55.25	-55	5,031	-1.09%
2021/05/24	1	50.45	1	51.05	51.30	0	5,050	0.00%
2021/05/17	0	0.00	4	52.00	52.15	-4	5,179	-0.08%
2021/05/04	0	0.00	5	49.26	49.26	-5	5,156	-0.10%
2021/05/03	1	49.68	0	0.00	48.85	1	5,182	0.02%
2021/04/29	0	0.00	2	50.90	50.95	-2	5,198	-0.04%
2021/04/26	2	50.75	1	51.55	50.70	1	5,196	0.02%
2021/04/23	0	0.00	3	51.00	50.50	-3	5,175	-0.06%
2021/04/21	2	49.00	2	49.91	50.15	0	5,147	0.00%
2021/04/20	0	0.00	2	50.33	50.15	-2	5,134	-0.04%
2021/04/13	0	0.00	1	48.42	47.41	-1	5,076	-0.02%
2021/04/12	1	47.80	0	0.00	47.89	1	5,052	0.02%
2021/04/07	6	49.74	7	49.46	49.68	-1	5,021	-0.02%
2021/03/29	1	50.35	1	51.05	50.20	0	4,833	0.00%
2021/03/25	6	47.92	5	47.70	48.04	1	4,822	0.02%
2021/03/24	3	49.33	3	49.55	48.00	0	4,800	0.00%
2021/03/15	3	51.63	3	50.92	50.40	0	4,529	0.00%
2021/03/12	0	0.00	1	52.80	52.50	-1	4,440	-0.02%
2021/03/11	57	52.13	8	51.63	52.15	49	4,422	1.11%
2021/03/09	5	49.90	2	50.38	50.15	3	4,311	0.07%
2021/03/08	2	51.78	0	0.00	51.10	2	4,227	0.05%
2021/03/04	1	54.70	1	55.35	55.00	0	4,173	0.00%
2021/03/02	1	55.00	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	57.20	0	0.00	57.25	1	4,034	0.02%
2021/02/24	8	60.93	1	59.00	59.15	7	3,984	0.18%
2021/02/23	6	62.04	4	62.95	63.20	2	3,852	0.05%
2021/02/22	12	65.07	0	0.00	64.05	12	3,848	0.31%
2021/02/19	6	66.70	0	0.00	67.15	6	3,747	0.16%
2021/02/18	33	69.00	0	0.00	68.20	33	3,727	0.89%
2021/02/17	8	70.69	1	71.05	71.05	7	3,678	0.19%
2021/02/05	0	0.00	73	61.54	62.50	-73	3,776	-1.93%
2021/02/04	11	61.11	2	61.30	59.65	9	3,738	0.24%
2021/02/02	2	58.43	1	58.60	58.65	1	3,672	0.03%
2021/01/28	6	57.14	2	57.15	57.10	4	3,878	0.10%
2021/01/27	2	58.50	1	58.95	59.20	1	3,924	0.03%
2021/01/26	4	60.44	0	0.00	59.65	4	3,958	0.10%
2021/01/25	6	60.58	2	60.65	61.40	4	3,934	0.10%
2021/01/22	4	59.08	0	0.00	59.20	4	3,940	0.10%
2021/01/21	0	0.00	27	59.86	60.15	-27	4,008	-0.67%
2021/01/20	7	58.19	3	58.45	57.65	4	4,003	0.10%
2021/01/19	3	59.00	1	59.25	59.20	2	3,991	0.05%
2021/01/18	3	58.60	1	59.60	59.55	2	4,087	0.05%
2021/01/15	1	58.70	0	0.00	57.85	1	4,121	0.02%
2021/01/14	11	59.37	0	0.00	58.55	11	4,133	0.27%
2021/01/13	19	61.92	0	0.00	60.95	19	4,107	0.46%
2021/01/12	8	58.32	1	58.95	59.90	7	4,065	0.17%
2021/01/11	3	58.88	2	59.80	59.75	1	4,113	0.02%
2021/01/08	22	60.90	0	0.00	59.10	22	4,154	0.53%
2021/01/07	0	0.00	14	58.49	58.95	-14	4,168	-0.34%
2021/01/06	0	0.00	13	57.28	56.95	-13	4,142	-0.31%
2021/01/05	1	53.95	11	54.49	55.40	-10	4,129	-0.24%
2021/01/04	0	0.00	6	54.82	54.50	-6	4,217	-0.14%
2020/12/31	1	53.00	45	53.44	53.50	-44	4,174	-1.05%
2020/12/30	1	51.70	2	51.40	51.65	-1	4,122	-0.02%
2020/12/29	0	0.00	3	51.30	50.60	-3	4,117	-0.07%
2020/12/28	0	0.00	1	50.60	51.00	-1	4,111	-0.02%
2020/12/25	2	49.09	2	49.77	49.79	0	4,108	0.00%
2020/12/24	3	49.36	1	49.72	49.46	2	4,120	0.05%
2020/12/21	1	48.65	2	49.72	49.92	-1	4,210	-0.02%
2020/12/18	2	49.80	0	0.00	49.10	2	4,246	0.05%
2020/12/17	0	0.00	2	49.38	50.00	-2	4,260	-0.05%
2020/12/15	1	47.40	0	0.00	47.80	1	4,496	0.02%
2020/12/14	50	48.02	0	0.00	48.17	50	4,529	1.10%
2020/12/08	0	0.00	1	49.26	49.41	-1	4,511	-0.02%
2020/12/07	3	49.46	1	49.68	49.65	2	4,551	0.04%
2020/12/04	0	0.00	1	50.30	50.40	-1	4,621	-0.02%
2020/12/03	2	49.90	0	0.00	50.40	2	4,653	0.04%
2020/12/02	9	50.45	1	50.45	50.55	8	4,680	0.17%
2020/12/01	5	49.02	0	0.00	49.89	5	4,730	0.11%
2020/11/30	81	50.90	2	50.95	49.75	79	4,722	1.67%
2020/11/26	1	46.90	1	47.38	47.51	0	4,690	0.00%
2020/11/25	2	47.54	0	0.00	47.48	2	4,765	0.04%
2020/11/24	1	47.96	10	48.56	47.92	-9	4,786	-0.19%
2020/11/23	5	47.87	123	47.91	48.77	-118	4,798	-2.46%	大賣/鉅額交易
2020/11/20	1	47.20	1	47.36	47.01	0	4,803	0.00%
2020/11/19	2	46.54	1	47.08	46.96	1	4,826	0.02%
2020/11/18	1	46.63	0	0.00	46.47	1	4,812	0.02%
2020/11/17	0	0.00	1	46.32	46.00	-1	4,843	-0.02%
2020/11/16	1	45.67	0	0.00	45.68	1	4,926	0.02%
2020/11/13	1	44.90	0	0.00	44.52	1	4,932	0.02%
2020/11/12	3	46.76	0	0.00	46.36	3	4,859	0.06%
2020/11/11	2	47.53	0	0.00	47.36	2	4,928	0.04%
2020/11/10	14	47.63	0	0.00	47.60	14	4,963	0.28%
2020/11/09	3	47.38	1	47.72	47.76	2	4,977	0.04%
2020/11/05	0	0.00	4	46.49	45.80	-4	4,983	-0.08%
2020/11/04	0	0.00	1	44.73	44.88	-1	4,978	-0.02%
2020/11/03	0	0.00	3	43.95	44.10	-3	4,921	-0.06%
2020/11/02	0	0.00	9	43.09	42.90	-9	4,898	-0.18%
2020/10/29	0	0.00	1	43.96	44.05	-1	4,978	-0.02%
2020/10/27	1	43.07	0	0.00	42.95	1	5,025	0.02%
2020/10/26	4	43.54	1	43.40	43.10	3	5,019	0.06%
2020/10/23	0	0.00	4	45.30	45.12	-4	5,067	-0.08%
2020/10/19	1	45.60	100	45.35	43.99	-99	5,387	-1.84%
2020/10/16	2	43.75	1	44.25	44.24	1	5,369	0.02%
2020/10/15	0	0.00	50	43.82	44.13	-50	5,353	-0.93%
2020/10/14	0	0.00	2	43.56	43.56	-2	5,401	-0.04%
2020/10/12	0	0.00	103	42.74	43.71	-103	5,575	-1.85%	大賣/鉅額交易
2020/10/07	0	0.00	1	41.30	41.39	-1	5,585	-0.02%
2020/09/30	0	0.00	1	40.80	40.40	-1	5,825	-0.02%
2020/09/28	0	0.00	1	40.58	40.49	-1	6,349	-0.02%
2020/09/24	4	39.74	0	0.00	39.37	4	6,784	0.06%
2020/09/23	1	40.55	1	40.74	40.74	0	6,799	0.00%
2020/09/18	0	0.00	1	41.24	42.00	-1	6,727	-0.01%
2020/09/17	1	40.50	0	0.00	40.22	1	6,675	0.01%
2020/09/15	0	0.00	1	41.80	41.84	-1	6,714	-0.01%
2020/09/11	2	40.00	0	0.00	40.52	2	6,709	0.03%
2020/09/09	0	0.00	11	40.22	40.18	-11	6,666	-0.17%
2020/09/08	2	40.65	1	40.78	40.88	1	6,597	0.02%
2020/09/07	0	0.00	1	42.16	41.59	-1	6,579	-0.02%
2020/09/04	3	41.19	1	41.31	41.16	2	6,584	0.03%
2020/09/03	1	42.83	0	0.00	43.00	1	6,531	0.02%
2020/09/02	2	42.31	2	42.71	42.92	0	6,532	0.00%
2020/09/01	2	42.99	0	0.00	42.99	2	6,526	0.03%
2020/08/31	1	43.98	6	44.43	43.70	-5	6,501	-0.08%
2020/08/28	0	0.00	105	42.38	42.49	-105	6,465	-1.62%	大賣/鉅額交易
2020/08/27	2	41.06	1	41.00	41.08	1	6,443	0.02%
2020/08/26	3	41.60	0	0.00	41.60	3	6,472	0.05%
2020/08/20	2	40.14	0	0.00	40.17	2	6,723	0.03%
2020/08/19	4	42.03	1	42.00	42.17	3	6,670	0.04%
2020/08/18	3	42.68	0	0.00	42.80	3	6,671	0.04%
2020/08/17	3	43.31	6	42.31	43.44	-3	6,742	-0.04%
2020/08/14	2	39.78	1	40.23	40.43	1	6,628	0.02%
2020/08/13	2	39.85	0	0.00	39.99	2	6,612	0.03%
2020/08/12	6	39.85	3	39.59	39.43	3	6,612	0.05%
2020/08/11	0	0.00	100	41.89	41.60	-100	6,526	-1.53%
2020/08/10	0	0.00	103	40.37	40.53	-103	6,546	-1.57%	大賣/鉅額交易
2020/08/07	4	39.34	1	39.01	38.82	3	6,536	0.05%
2020/08/06	1	40.30	0	0.00	39.90	1	6,494	0.02%
2020/08/05	5	40.49	2	40.60	40.60	3	6,469	0.05%
2020/08/04	0	0.00	1	41.62	41.30	-1	6,461	-0.02%
2020/08/03	1	40.25	1	40.98	40.44	0	6,440	0.00%
2020/07/31	1	39.85	0	0.00	39.81	1	6,403	0.02%
2020/07/29	1	39.70	1	40.08	40.08	0	6,451	0.00%
2020/07/28	1	39.41	1	39.52	38.99	0	6,408	0.00%
2020/07/24	1	38.50	0	0.00	38.69	1	6,293	0.02%
2020/07/23	1	40.90	0	0.00	41.13	1	6,268	0.02%
2020/07/16	1	42.75	0	0.00	39.73	1	6,130	0.02%
2020/07/10	2	44.24	0	0.00	43.67	2	6,050	0.03%
2020/07/09	0	0.00	1	44.96	45.29	-1	6,024	-0.02%
2020/07/08	4	44.67	0	0.00	43.94	4	5,946	0.07%
2020/07/07	1	44.60	106	45.02	45.28	-105	5,849	-1.79%	大賣/鉅額交易
2020/07/06	0	0.00	216	39.87	42.20	-216	5,526	-3.91%	大賣/鉅額交易
2020/07/03	9	37.67	1	37.52	37.54	8	5,240	0.15%
2020/07/02	1	35.34	201	35.10	36.36	-200	5,233	-3.82%	大賣/鉅額交易
2020/07/01	0	0.00	3	34.20	34.96	-3	5,207	-0.06%
2020/06/29	2	32.56	1	32.85	32.41	1	5,248	0.02%
2020/06/23	1	31.95	1	32.80	32.64	0	5,555	0.00%
2020/06/22	2	32.78	0	0.00	32.72	2	5,574	0.04%
2020/06/19	1	32.60	2	32.55	32.67	-1	5,745	-0.02%
2020/06/18	0	0.00	3	31.94	31.96	-3	5,828	-0.05%
2020/06/15	4	31.44	0	0.00	31.01	4	6,272	0.06%
2020/06/12	2	31.20	40	31.17	31.75	-38	6,358	-0.60%
2020/06/11	2	32.32	0	0.00	31.90	2	6,527	0.03%
2020/06/10	3	32.80	1	32.97	32.72	2	6,630	0.03%
2020/06/09	7	32.72	2	32.91	33.08	5	6,814	0.07%
2020/06/08	2	32.43	1	32.60	32.43	1	6,893	0.01%
2020/06/04	3	32.61	200	32.10	32.14	-197	7,098	-2.78%	大賣/鉅額交易
2020/06/02	0	0.00	1	31.89	32.03	-1	7,300	-0.01%
2020/06/01	0	0.00	4	31.28	31.60	-4	7,429	-0.05%
2020/05/28	1	29.66	1	29.77	29.91	0	7,396	0.00%
2020/05/27	1	30.09	0	0.00	29.78	1	7,367	0.01%
2020/05/26	0	0.00	2	29.88	29.76	-2	7,392	-0.03%
2020/05/25	2	28.73	0	0.00	29.14	2	7,470	0.03%
2020/05/22	7	29.67	0	0.00	29.06	7	7,590	0.09%
2020/05/21	1	30.73	0	0.00	30.70	1	7,606	0.01%
2020/05/19	2	30.90	0	0.00	30.57	2	7,753	0.03%
2020/05/14	1	30.28	0	0.00	30.10	1	7,794	0.01%
2020/05/13	1	30.25	0	0.00	30.53	1	7,825	0.01%
2020/05/12	1	30.58	1	30.71	30.71	0	7,892	0.00%
2020/05/08	0	0.00	2	30.85	30.86	-2	7,967	-0.03%
2020/05/06	0	0.00	3	29.47	29.78	-3	8,049	-0.04%
2020/05/05	201	28.10	0	0.00	28.19	201	8,030	2.50%	大買/鉅額交易
2020/05/04	7	27.98	0	0.00	27.98	7	8,178	0.09%
2020/04/29	1	29.63	0	0.00	29.92	1	8,487	0.01%
2020/04/28	5	28.92	2	29.75	29.68	3	8,492	0.04%
2020/04/27	0	0.00	2	29.30	29.17	-2	8,667	-0.02%
2020/04/24	5	28.32	0	0.00	28.31	5	8,608	0.06%
2020/04/23	0	0.00	1	28.90	28.66	-1	8,583	-0.01%
2020/04/22	0	0.00	1	28.08	28.32	-1	8,570	-0.01%
2020/04/21	2	28.03	0	0.00	27.76	2	8,614	0.02%
2020/04/20	2	28.45	0	0.00	28.70	2	8,611	0.02%
2020/04/17	15	28.26	3	28.83	28.93	12	8,612	0.14%
2020/04/16	1	27.38	0	0.00	27.91	1	8,512	0.01%
2020/04/14	0	0.00	1	27.78	27.99	-1	8,531	-0.01%
2020/04/13	2	27.49	35	27.42	27.37	-33	8,531	-0.39%
2020/04/10	1	27.67	1	28.18	27.67	0	8,593	0.00%
2020/04/09	3	27.49	0	0.00	27.56	3	8,647	0.03%
2020/04/08	9	27.57	1	27.78	27.65	8	8,820	0.09%
2020/04/07	25	28.01	0	0.00	27.91	25	8,794	0.28%
2020/04/06	2	27.54	2	27.63	27.60	0	8,777	0.00%
2020/03/27	0	0.00	8	27.30	26.88	-8	8,459	-0.09%
2020/03/25	1	26.45	8	26.40	26.53	-7	8,248	-0.08%
2020/03/24	0	0.00	5	25.01	24.73	-5	8,099	-0.06%
2020/03/23	0	0.00	50	23.50	23.60	-50	8,064	-0.62%
2020/03/20	1	24.66	1	24.91	24.66	0	8,205	0.00%
2020/03/19	6	24.21	21	22.66	23.10	-15	8,122	-0.18%
2020/03/18	1	26.01	0	0.00	25.90	1	8,016	0.01%
2020/03/17	9	26.57	0	0.00	26.00	9	7,930	0.11%
2020/03/16	9	28.37	2	28.27	27.69	7	7,721	0.09%
2020/03/13	12	27.65	1	27.32	29.42	11	7,589	0.14%
2020/03/12	43	30.16	5	30.26	30.08	38	7,419	0.51%
2020/03/11	9	31.52	15	31.83	31.40	-6	7,374	-0.08%
2020/03/10	3	30.58	4	31.18	31.96	-1	7,345	-0.01%
2020/03/09	20	30.58	0	0.00	30.28	20	7,180	0.28%
2020/03/05	0	0.00	3	33.33	34.07	-3	6,950	-0.04%
2020/03/04	0	0.00	2	32.21	32.07	-2	6,915	-0.03%
2020/03/03	1	32.19	1	32.40	31.96	0	6,904	0.00%
2020/03/02	3	30.85	0	0.00	31.73	3	6,901	0.04%
2020/02/27	1	31.75	0	0.00	31.80	1	6,882	0.01%
2020/02/26	100	31.20	0	0.00	32.15	100	6,912	1.45%
2020/02/25	10	31.55	100	31.61	31.49	-90	6,939	-1.30%
2020/02/24	5	32.85	0	0.00	32.38	5	6,951	0.07%
2020/02/17	0	0.00	1	31.83	32.36	-1	6,809	-0.01%
2020/02/13	4	31.73	0	0.00	31.30	4	7,528	0.05%
2020/02/11	0	0.00	1	31.60	31.57	-1	7,755	-0.01%
2020/02/07	1	30.03	102	30.34	30.26	-101	7,757	-1.30%	大賣/鉅額交易
2020/02/05	1	29.40	2	29.73	29.95	-1	8,028	-0.01%
2020/02/04	3	28.16	1	29.10	29.06	2	8,000	0.02%
2020/02/03	2	27.88	10	28.45	28.49	-8	7,879	-0.10%
2020/01/31	4	28.90	2	28.86	28.82	2	7,650	0.03%
2020/01/30	107	28.76	10	28.62	28.49	97	7,631	1.27%	大買/
2020/01/20	0	0.00	1	36.77	36.59	-1	7,445	-0.01%
2020/01/17	2	36.60	3	36.86	36.32	-1	7,549	-0.01%
2020/01/16	3	36.50	0	0.00	36.33	3	7,596	0.04%
2020/01/14	3	37.57	0	0.00	37.51	3	7,608	0.04%
2020/01/13	2	37.08	0	0.00	37.19	2	7,623	0.03%
2020/01/03	6	36.99	0	0.00	36.89	6	8,274	0.07%
2020/01/02	1	37.27	5	37.38	37.23	-4	8,253	-0.05%
2019/12/31	1	36.36	0	0.00	36.17	1	8,044	0.01%
2019/12/30	1	35.42	1	36.17	36.47	0	8,009	0.00%
2019/12/27	0	0.00	10	35.96	35.97	-10	7,947	-0.13%
2019/12/24	5	35.05	1	35.15	35.11	4	7,969	0.05%
2019/12/23	2	35.56	0	0.00	35.38	2	7,998	0.03%
2019/12/20	0	0.00	4	36.05	35.96	-4	7,976	-0.05%
2019/12/19	0	0.00	1	36.14	35.83	-1	8,010	-0.01%
2019/12/18	0	0.00	2	36.09	36.23	-2	8,126	-0.02%
2019/12/17	0	0.00	7	35.90	36.29	-7	8,095	-0.09%
2019/12/13	0	0.00	3	34.90	34.98	-3	7,924	-0.04%
2019/12/02	1	33.20	0	0.00	33.01	1	8,660	0.01%
2019/11/29	5	33.30	4	32.72	32.62	1	8,665	0.01%
2019/11/26	100	34.49	0	0.00	34.37	100	8,691	1.15%
2019/11/22	2	33.98	3	33.91	33.94	-1	8,747	-0.01%
2019/11/21	5	34.34	4	34.26	34.25	1	8,757	0.01%
2019/11/19	0	0.00	1	35.46	35.37	-1	8,871	-0.01%
2019/11/18	1	34.49	1	35.02	35.04	0	8,861	0.00%
2019/11/15	5	34.79	4	35.08	34.74	1	8,896	0.01%
2019/11/12	3	34.99	1	34.91	34.91	2	8,512	0.02%
2019/11/11	2	35.34	7	35.80	35.25	-5	8,463	-0.06%
2019/11/08	4	36.59	6	36.66	36.44	-2	8,302	-0.02%
2019/11/07	2	36.37	1	36.35	36.41	1	8,278	0.01%
2019/11/06	2	36.75	0	0.00	36.73	2	8,330	0.02%
2019/11/05	0	0.00	106	37.13	37.32	-106	8,375	-1.27%	大賣/鉅額交易
2019/11/04	0	0.00	3	36.45	36.39	-3	8,444	-0.04%
2019/11/01	1	34.50	4	35.44	35.76	-3	8,470	-0.04%
2019/10/28	3	35.00	0	0.00	35.05	3	8,975	0.03%
2019/10/25	5	34.25	3	34.67	34.52	2	9,011	0.02%
2019/10/24	1	34.70	1	35.22	34.60	0	9,003	0.00%
2019/10/22	1	34.93	0	0.00	34.79	1	9,412	0.01%
2019/10/21	0	0.00	1	35.22	35.00	-1	9,432	-0.01%
2019/10/18	6	35.59	5	35.27	35.20	1	9,501	0.01%
2019/10/16	6	35.91	1	36.44	35.58	5	9,671	0.05%
2019/10/15	6	35.85	0	0.00	35.76	6	9,587	0.06%
2019/10/14	0	0.00	203	36.22	35.93	-203	9,667	-2.10%	大賣/鉅額交易
2019/10/08	0	0.00	2	33.82	34.32	-2	9,550	-0.02%
2019/10/07	1	32.92	0	0.00	32.92	1	9,543	0.01%
2019/10/03	2	32.86	0	0.00	32.80	2	9,714	0.02%
2019/10/01	1	33.62	0	0.00	33.62	1	9,976	0.01%
2019/09/25	0	0.00	1	34.35	34.37	-1	10,104	-0.01%
2019/09/23	3	34.06	0	0.00	33.94	3	10,462	0.03%
2019/09/18	0	0.00	1	34.85	34.75	-1	10,742	-0.01%
2019/09/17	2	34.84	0	0.00	34.56	2	10,809	0.02%
2019/09/16	1	35.19	0	0.00	35.22	1	10,886	0.01%
2019/09/12	3	35.23	3	35.25	35.42	0	11,191	0.00%
2019/09/11	9	34.96	2	35.18	34.95	7	11,382	0.06%
2019/09/10	4	35.21	2	35.29	35.19	2	11,317	0.02%
2019/09/09	4	35.95	2	36.12	35.66	2	11,347	0.02%
2019/09/06	3	35.29	0	0.00	35.39	3	11,311	0.03%
2019/09/05	0	0.00	33	35.29	35.59	-33	11,300	-0.29%
2019/09/04	0	0.00	3	34.29	34.20	-3	11,011	-0.03%
2019/09/03	1	33.85	1	34.06	33.68	0	11,179	0.00%
2019/09/02	0	0.00	2	34.01	34.01	-2	11,357	-0.02%
2019/08/29	2	32.73	1	32.92	32.90	1	11,439	0.01%
2019/08/28	9	33.22	7	33.10	33.08	2	11,517	0.02%
2019/08/27	0	0.00	2	33.84	33.66	-2	11,540	-0.02%
2019/08/26	1	32.83	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	1	34.04	33.90	-1	11,622	-0.01%
2019/08/20	0	0.00	1	33.20	33.23	-1	11,777	-0.01%
2019/08/19	6	32.16	8	32.66	32.79	-2	11,764	-0.02%
2019/08/15	0	0.00	1	31.04	31.27	-1	11,810	-0.01%
2019/08/13	1	31.14	101	31.20	31.18	-100	11,947	-0.84%	大賣/
2019/08/12	0	0.00	2	31.36	31.35	-2	12,035	-0.02%
2019/08/08	0	0.00	1	31.06	31.12	-1	12,113	-0.01%
2019/08/07	0	0.00	100	30.83	30.38	-100	12,084	-0.83%
2019/08/06	102	30.00	1	30.75	30.75	101	12,189	0.83%	大買/鉅額交易
2019/08/05	2	31.27	2	31.63	31.47	0	12,056	0.00%
2019/08/02	1	31.98	3	32.07	31.98	-2	12,231	-0.02%
2019/08/01	2	33.39	0	0.00	33.20	2	12,430	0.02%
2019/07/31	6	34.09	3	34.20	34.09	3	12,331	0.02%
2019/07/30	0	0.00	10	34.91	34.84	-10	12,317	-0.08%
2019/07/29	2	34.37	1	34.42	34.37	1	12,843	0.01%
2019/07/26	3	34.31	12	34.48	34.49	-9	12,806	-0.07%
2019/07/25	0	0.00	1	34.22	34.19	-1	12,719	-0.01%
2019/07/24	0	0.00	12	34.09	33.86	-12	12,742	-0.09%
2019/07/23	17	33.35	2	33.21	33.23	15	12,666	0.12%
2019/07/22	3	33.52	1	33.70	33.70	2	12,815	0.02%
2019/07/19	2	33.56	2	33.60	33.47	0	12,753	0.00%
2019/07/18	10	32.88	1	32.85	32.78	9	12,921	0.07%
2019/07/16	7	33.41	1	33.23	33.21	6	13,177	0.05%
2019/07/15	2	32.82	2	33.33	33.74	0	13,258	0.00%
2019/07/12	13	33.71	0	0.00	33.89	13	13,111	0.10%
2019/07/11	13	33.67	2	33.82	33.43	11	13,161	0.08%
2019/07/10	3	33.16	1	33.59	33.24	2	13,359	0.01%
2019/07/09	7	33.19	2	33.18	33.04	5	13,600	0.04%
2019/07/08	8	33.46	1	33.47	33.45	7	13,620	0.05%
2019/07/04	2	34.56	2	34.67	34.43	0	13,741	0.00%
2019/07/02	0	0.00	3	35.23	35.05	-3	14,244	-0.02%
2019/07/01	2	35.26	6	35.35	35.31	-4	14,464	-0.03%
2019/06/26	1	32.73	6	32.58	32.64	-5	15,499	-0.03%
2019/06/25	16	32.88	10	32.21	32.30	6	15,520	0.04%
2019/06/24	3	33.79	0	0.00	33.60	3	15,436	0.02%
2019/06/21	5	33.50	5	33.39	33.32	0	15,542	0.00%
2019/06/20	6	32.80	9	33.34	33.32	-3	15,625	-0.02%
2019/06/19	2	31.97	10	32.04	32.19	-8	15,493	-0.05%
2019/06/17	3	30.32	5	30.57	30.44	-2	15,625	-0.01%
2019/06/14	1	30.59	1	30.62	30.66	0	15,808	0.00%
2019/06/13	9	30.12	9	30.35	30.40	0	16,003	0.00%
2019/06/12	2	30.55	14	30.73	30.56	-12	16,395	-0.07%
2019/06/11	0	0.00	3	30.55	30.73	-3	16,570	-0.02%
2019/06/10	0	0.00	1	29.78	29.68	-1	16,485	-0.01%
2019/06/06	4	28.84	4	28.96	28.79	0	16,487	0.00%
2019/06/05	1	29.10	2	29.29	29.19	-1	16,635	-0.01%
2019/06/04	3	28.92	0	0.00	28.68	3	16,965	0.02%
2019/06/03	0	0.00	1	29.23	29.21	-1	17,214	-0.01%
2019/05/31	1	29.34	1	29.53	29.15	0	17,408	0.00%
2019/05/30	6	29.13	1	29.06	28.98	5	17,726	0.03%
2019/05/29	3	28.81	1	29.12	29.52	2	18,187	0.01%
2019/05/28	2	29.38	5	29.51	29.68	-3	18,359	-0.02%
2019/05/27	3	27.93	3	28.06	28.64	0	18,701	0.00%
2019/05/23	4	28.01	2	28.37	28.31	2	19,321	0.01%
2019/05/22	1	28.98	0	0.00	28.96	1	19,222	0.01%
2019/05/21	0	0.00	3	29.17	29.31	-3	19,219	-0.02%
2019/05/20	3	29.00	1	28.74	28.40	2	19,319	0.01%
2019/05/17	2	29.12	1	29.44	29.20	1	19,310	0.01%
2019/05/16	3	29.38	3	30.11	30.04	0	19,321	0.00%
2019/05/15	0	0.00	2	29.82	30.02	-2	19,430	-0.01%
2019/05/10	16	29.02	17	29.14	29.11	-1	19,712	-0.01%
2019/05/09	10	28.24	6	28.06	28.41	4	19,430	0.02%
2019/05/08	5	29.47	42	29.24	29.78	-37	19,165	-0.19%
2019/05/06	21	30.29	13	30.01	29.85	8	19,314	0.04%
2019/05/03	1	33.06	1	33.37	33.44	0	18,768	0.00%
2019/04/30	4	33.32	1	33.50	33.59	3	18,929	0.02%
2019/04/29	1	32.80	34	33.41	34.05	-33	18,963	-0.17%
2019/04/26	3	32.76	1	33.20	33.20	2	19,028	0.01%
2019/04/24	1	34.19	0	0.00	34.19	1	19,088	0.01%
2019/04/23	3	34.43	0	0.00	34.62	3	18,978	0.02%
2019/04/22	1	34.19	0	0.00	34.19	1	18,935	0.01%
2019/04/19	4	34.89	4	35.76	35.40	0	18,720	0.00%
2019/04/18	2	35.00	0	0.00	34.98	2	18,674	0.01%
2019/04/17	0	0.00	2	35.50	35.49	-2	18,784	-0.01%
2019/04/16	0	0.00	1	34.42	35.05	-1	18,635	-0.01%
2019/04/15	0	0.00	1	34.38	34.49	-1	18,513	-0.01%
2019/04/12	4	33.03	0	0.00	33.02	4	18,484	0.02%
2019/04/10	0	0.00	3	34.38	34.49	-3	18,387	-0.02%
2019/04/09	0	0.00	4	34.44	34.26	-4	18,316	-0.02%
2019/04/08	2	34.25	5	34.44	33.51	-3	18,225	-0.02%
2019/04/03	0	0.00	3	32.40	32.39	-3	17,831	-0.02%
2019/04/02	0	0.00	1	32.33	32.40	-1	17,777	-0.01%
2019/04/01	0	0.00	5	32.40	32.39	-5	17,386	-0.03%
2019/03/29	0	0.00	20	30.21	30.84	-20	16,770	-0.12%
2019/03/28	3	28.63	4	28.95	28.91	-1	16,592	-0.01%
2019/03/27	0	0.00	1	29.21	29.05	-1	16,910	-0.01%
2019/03/26	4	28.68	0	0.00	28.50	4	16,892	0.02%
2019/03/25	5	29.02	0	0.00	28.94	5	17,083	0.03%
2019/03/22	5	29.91	3	29.70	29.98	2	17,033	0.01%
2019/03/21	1	30.52	2	30.68	30.47	-1	16,950	-0.01%
2019/03/20	3	30.25	1	30.68	30.09	2	17,190	0.01%
2019/03/19	0	0.00	4	30.64	30.72	-4	17,024	-0.02%
2019/03/18	1	29.80	4	30.37	30.50	-3	16,831	-0.02%
2019/03/15	2	29.35	2	29.66	29.35	0	16,873	0.00%
2019/03/14	0	0.00	1	29.16	28.85	-1	16,459	-0.01%
2019/03/13	2	28.40	0	0.00	28.87	2	16,590	0.01%
2019/03/12	0	0.00	1	29.05	29.17	-1	16,687	-0.01%
2019/03/11	0	0.00	1	27.91	28.17	-1	16,653	-0.01%
2019/03/08	6	28.34	3	28.97	28.12	3	16,947	0.02%
2019/03/07	8	29.99	6	30.83	29.74	2	16,656	0.01%
2019/03/06	3	30.86	10	31.01	30.93	-7	16,448	-0.04%
2019/03/05	8	30.96	0	0.00	30.99	8	16,341	0.05%
2019/03/04	0	0.00	6	31.45	31.97	-6	16,049	-0.04%
2019/02/27	0	0.00	2	29.13	29.86	-2	15,608	-0.01%
2019/02/26	6	29.64	1	29.87	29.24	5	15,523	0.03%
2019/02/25	0	0.00	5	27.69	28.61	-5	15,191	-0.03%
2019/02/22	1	25.85	0	0.00	25.85	1	14,643	0.01%
2019/02/21	0	0.00	2	26.51	26.65	-2	14,648	-0.01%
2019/02/19	1	26.00	1	26.60	25.97	0	14,831	0.00%
2019/02/18	0	0.00	3	25.83	25.95	-3	14,689	-0.02%
2019/02/15	13	25.72	0	0.00	25.11	13	14,709	0.09%
2019/02/14	14	25.99	10	26.04	26.10	4	14,796	0.03%
2019/02/13	4	25.30	101	25.56	25.59	-97	14,761	-0.66%	大賣/
2019/02/11	2	24.90	214	24.76	25.02	-212	14,987	-1.41%	大賣/鉅額交易
2019/01/30	2	23.53	0	0.00	23.66	2	14,766	0.01%
2019/01/29	2	23.21	1	23.48	23.63	1	14,892	0.01%
2019/01/28	6	23.79	1	23.90	23.55	5	15,051	0.03%
2019/01/25	1	23.10	4	23.30	23.57	-3	15,417	-0.02%
2019/01/24	1	22.40	1	22.79	22.72	0	15,466	0.00%
2019/01/23	3	22.43	1	22.64	22.45	2	15,654	0.01%
2019/01/22	4	22.79	5	22.93	22.46	-1	15,980	-0.01%
2019/01/21	9	23.07	3	23.14	23.06	6	16,401	0.04%
2019/01/18	1	22.20	1	22.55	22.62	0	16,455	0.00%
2019/01/17	2	22.30	0	0.00	22.28	2	16,538	0.01%
2019/01/16	1	22.04	7	21.95	22.04	-6	16,713	-0.04%
2019/01/15	0	0.00	14	21.48	21.74	-14	16,924	-0.08%
2019/01/14	20	21.50	20	21.21	21.16	0	17,286	0.00%
2019/01/09	4	21.55	1	21.46	21.59	3	17,779	0.02%
2019/01/08	1	20.60	1	20.79	20.60	0	17,737	0.00%
2019/01/07	1	20.75	0	0.00	20.66	1	17,828	0.01%
2019/01/04	4	20.21	2	20.15	20.51	2	17,883	0.01%
2019/01/03	8	19.91	0	0.00	19.86	8	18,006	0.04%
2019/01/02	9	19.91	8	19.84	19.66	1	18,187	0.01%
2018/12/27	2	20.48	2	20.61	20.28	0	18,287	0.00%
2018/12/26	0	0.00	5	20.29	19.96	-5	18,277	-0.03%
2018/12/24	2	20.50	10	20.40	20.52	-8	18,188	-0.04%
2018/12/22	0	0.00	5	20.11	20.01	-5	18,089	-0.03%
2018/12/21	151	20.52	0	0.00	20.43	151	18,334	0.82%	大買/鉅額交易
2018/12/20	9	21.47	13	21.23	21.00	-4	18,265	-0.02%
2018/12/19	2	22.30	5	22.41	22.30	-3	18,170	-0.02%
2018/12/18	7	22.83	7	23.02	22.45	0	18,176	0.00%
2018/12/17	5	22.85	5	23.00	23.03	0	18,066	0.00%
2018/12/14	1	23.18	0	0.00	23.25	1	18,015	0.01%
2018/12/13	10	23.85	2	23.90	23.76	8	18,297	0.04%
2018/12/12	7	22.82	7	23.03	22.92	0	17,997	0.00%
2018/12/10	1	22.58	0	0.00	22.39	1	18,035	0.01%
2018/12/06	5	23.36	2	23.26	23.15	3	18,207	0.02%
2018/12/05	0	0.00	4	24.21	24.10	-4	17,981	-0.02%
2018/12/04	1	24.31	1	24.49	24.22	0	17,773	0.00%
2018/12/03	0	0.00	2	24.55	24.53	-2	17,841	-0.01%
2018/11/29	1	23.01	1	23.48	23.01	0	17,411	0.00%
2018/11/28	0	0.00	2	23.19	23.15	-2	17,266	-0.01%
2018/11/27	2	22.83	0	0.00	22.95	2	17,109	0.01%
2018/11/26	1	22.94	1	23.20	22.94	0	17,065	0.00%
2018/11/23	5	23.09	5	23.12	22.97	0	16,983	0.00%
2018/11/22	1	23.39	1	23.30	23.28	0	16,851	0.00%
2018/11/20	1	23.95	0	0.00	23.72	1	16,774	0.01%
2018/11/19	0	0.00	1	24.38	24.38	-1	16,652	-0.01%
2018/11/16	3	24.00	4	24.03	24.12	-1	16,657	-0.01%
2018/11/14	1	23.82	0	0.00	23.70	1	16,651	0.01%
2018/11/13	16	23.40	16	23.85	24.04	0	16,628	0.00%
2018/11/12	1	23.58	0	0.00	23.58	1	16,600	0.01%
2018/11/09	10	23.99	0	0.00	23.53	10	16,732	0.06%
2018/11/08	1	24.75	1	25.06	24.78	0	16,617	0.00%
2018/11/07	0	0.00	22	24.93	24.97	-22	16,488	-0.13%
2018/11/06	15	24.73	1	25.16	24.37	14	16,455	0.09%
2018/11/05	26	24.99	65	25.24	24.94	-39	16,344	-0.24%
2018/11/02	0	0.00	5	25.58	25.53	-5	16,276	-0.03%
2018/11/01	2	24.78	1	24.86	24.70	1	15,832	0.01%
2018/10/31	17	23.58	12	23.70	23.80	5	15,701	0.03%
2018/10/30	2	22.87	4	23.34	23.73	-2	15,582	-0.01%
2018/10/29	214	24.01	186	23.33	23.13	28	15,305	0.18%	大買/大賣/
2018/10/26	23	24.82	17	25.15	24.52	6	15,280	0.04%
2018/10/25	19	24.15	12	24.46	24.16	7	15,225	0.05%
2018/10/24	15	25.13	10	25.65	25.29	5	14,924	0.03%
2018/10/23	14	25.81	1	25.25	25.30	13	14,636	0.09%
2018/10/22	1	26.12	3	25.03	26.51	-2	14,372	-0.01%
2018/10/19	1	22.76	2	23.36	23.65	-1	13,960	-0.01%
2018/10/18	2	23.20	0	0.00	23.20	2	13,805	0.01%
2018/10/17	1	23.65	0	0.00	23.65	1	13,835	0.01%
2018/10/16	1	24.12	5	24.16	24.12	-4	14,013	-0.03%
2018/10/11	0	0.00	53	23.63	23.29	-53	13,951	-0.38%
2018/10/09	1	24.87	1	24.94	25.22	0	13,683	0.00%
2018/10/04	101	25.82	0	0.00	25.85	101	13,580	0.74%	大買/鉅額交易
2018/10/02	1	27.50	0	0.00	26.91	1	13,711	0.01%
2018/09/28	54	27.79	19	27.85	27.86	35	14,132	0.25%
2018/09/27	16	27.23	0	0.00	27.20	16	14,084	0.11%
2018/09/26	2	27.82	2	27.38	27.90	0	14,005	0.00%
2018/09/25	0	0.00	2	26.83	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	9	26.35	26.89	-9	14,446	-0.06%
2018/09/19	0	0.00	2	24.90	25.63	-2	14,631	-0.01%
2018/09/18	0	0.00	1	24.20	24.06	-1	14,663	-0.01%
2018/09/17	1	23.98	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	2	24.12	24.28	-2	15,223	-0.01%
2018/09/13	2	23.62	2	23.62	23.54	0	15,393	0.00%
2018/09/12	201	23.54	1	23.37	23.35	200	15,288	1.31%	大買/鉅額交易
2018/09/11	3	23.96	4	24.18	23.95	-1	15,307	-0.01%
2018/09/10	1	24.28	0	0.00	24.21	1	15,480	0.01%
2018/09/07	0	0.00	61	24.07	24.46	-61	15,519	-0.39%
2018/09/06	7	24.70	1	24.64	24.45	6	15,403	0.04%
2018/09/05	1	25.24	0	0.00	25.26	1	15,285	0.01%
2018/09/03	1	25.22	0	0.00	25.04	1	15,415	0.01%
2018/08/31	2	25.27	2	25.69	25.68	0	15,604	0.00%
2018/08/30	0	0.00	2	26.06	25.73	-2	15,671	-0.01%
2018/08/28	1	26.43	1	26.78	26.43	0	15,779	0.00%
2018/08/27	0	0.00	2	26.05	26.42	-2	15,909	-0.01%
2018/08/23	2	24.88	1	25.19	25.19	1	16,004	0.01%
2018/08/22	1	25.14	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	10	24.94	25.33	-10	16,306	-0.06%
2018/08/17	11	24.12	0	0.00	23.94	11	16,136	0.07%
2018/08/16	3	24.09	3	24.31	24.59	0	16,030	0.00%
2018/08/15	101	24.55	0	0.00	24.49	101	15,831	0.64%	大買/鉅額交易
2018/08/14	0	0.00	1	25.66	25.25	-1	15,823	-0.01%
2018/08/13	1	25.28	0	0.00	25.28	1	15,947	0.01%
2018/08/10	2	26.39	4	26.41	26.01	-2	15,938	-0.01%
2018/08/09	1	24.86	2	25.85	26.26	-1	15,996	-0.01%
2018/08/08	1	25.54	0	0.00	25.43	1	15,934	0.01%
2018/08/07	1	24.58	3	25.13	25.27	-2	16,002	-0.01%
2018/08/03	2	24.79	0	0.00	24.97	2	15,947	0.01%
2018/08/02	12	25.71	23	25.87	24.80	-11	16,072	-0.07%
2018/08/01	17	27.52	1	27.75	27.38	16	15,739	0.10%
2018/07/27	1	27.45	1	27.76	27.64	0	15,943	0.00%
2018/07/26	6	28.00	2	27.93	27.70	4	15,964	0.03%
2018/07/25	2	28.15	4	28.24	28.20	-2	15,950	-0.01%
2018/07/24	1	28.38	3	28.34	28.37	-2	15,858	-0.01%
2018/07/23	4	26.73	106	26.76	27.22	-102	15,831	-0.64%	大賣/鉅額交易
2018/07/20	1	26.07	0	0.00	26.07	1	15,806	0.01%
2018/07/19	1	25.72	0	0.00	25.66	1	15,575	0.01%
2018/07/18	1	25.78	1	25.95	25.78	0	15,825	0.00%
2018/07/17	2	25.57	2	25.45	25.42	0	15,859	0.00%
2018/07/16	2	25.95	1	26.34	25.83	1	15,856	0.01%
2018/07/13	1	26.65	0	0.00	26.62	1	15,827	0.01%
2018/07/12	21	25.72	1	26.19	26.81	20	16,016	0.12%
2018/07/11	0	0.00	1	25.43	25.50	-1	15,910	-0.01%
2018/07/10	1	26.34	0	0.00	25.90	1	16,051	0.01%
2018/07/09	0	0.00	1	25.75	26.05	-1	16,113	-0.01%
2018/07/06	0	0.00	8	24.45	25.06	-8	16,072	-0.05%
2018/07/05	1	24.31	1	24.77	23.93	0	16,026	0.00%
2018/07/02	104	25.49	2	26.05	25.20	102	15,517	0.66%	大買/鉅額交易
2018/06/29	2	25.93	3	26.32	26.52	-1	15,453	-0.01%
2018/06/28	0	0.00	17	25.75	25.99	-17	15,209	-0.11%
2018/06/27	301	27.15	0	0.00	26.24	301	15,029	2.00%	大買/鉅額交易
2018/06/26	6	27.56	18	27.86	27.55	-12	14,971	-0.08%
2018/06/22	8	29.02	2	29.17	29.11	6	14,882	0.04%
2018/06/21	4	29.83	2	30.08	29.85	2	14,898	0.01%
2018/06/20	1	29.19	0	0.00	29.85	1	15,276	0.01%
2018/06/19	4	30.04	0	0.00	29.92	4	15,384	0.03%
2018/06/15	3	31.14	4	31.26	31.17	-1	15,170	-0.01%
2018/06/14	3	30.96	0	0.00	30.99	3	15,109	0.02%
2018/06/13	0	0.00	2	31.52	31.27	-2	15,151	-0.01%
2018/06/12	2	30.80	4	31.10	31.49	-2	15,175	-0.01%
2018/06/11	2	30.81	3	30.85	30.72	-1	15,149	-0.01%
2018/06/08	3	30.80	82	31.20	30.63	-79	15,141	-0.52%
2018/06/05	0	0.00	2	31.58	31.76	-2	14,971	-0.01%
2018/06/04	0	0.00	7	31.11	31.33	-7	14,982	-0.05%
2018/06/01	1	30.41	16	30.20	30.12	-15	15,006	-0.10%
2018/05/31	0	0.00	16	30.16	30.40	-16	15,083	-0.11%
2018/05/30	7	29.41	1	29.46	29.50	6	15,081	0.04%
2018/05/29	202	30.20	0	0.00	30.09	202	15,018	1.35%	大買/鉅額交易
2018/05/28	2	30.56	1	30.71	30.63	1	15,089	0.01%
2018/05/24	4	30.69	0	0.00	30.63	4	15,339	0.03%
2018/05/23	6	31.15	13	31.07	31.08	-7	15,412	-0.05%
2018/05/22	104	31.75	0	0.00	31.60	104	15,436	0.67%	大買/鉅額交易
2018/05/21	1	32.73	2	32.64	32.46	-1	15,615	-0.01%
2018/05/18	2	31.49	1	31.58	31.58	1	15,769	0.01%
2018/05/17	4	31.85	0	0.00	31.56	4	16,528	0.02%
2018/05/16	2	32.26	3	32.27	32.25	-1	17,200	-0.01%
2018/05/15	17	32.94	0	0.00	32.31	17	17,586	0.10%
2018/05/11	1	32.43	26	32.10	32.05	-25	18,007	-0.14%
2018/05/08	1	31.92	113	31.65	31.92	-112	18,017	-0.62%	大賣/鉅額交易
2018/05/07	0	0.00	13	30.59	30.70	-13	18,069	-0.07%
2018/05/03	130	29.49	0	0.00	29.90	130	18,393	0.71%	大買/鉅額交易
2018/05/02	10	29.88	0	0.00	29.81	10	18,643	0.05%
2018/04/30	0	0.00	4	30.58	30.61	-4	19,013	-0.02%
2018/04/27	38	29.59	3	29.54	29.55	35	19,235	0.18%
2018/04/26	32	31.36	4	30.53	30.38	28	19,136	0.15%
2018/04/25	3	31.54	1	31.85	31.81	2	18,985	0.01%
2018/04/24	6	32.08	81	31.91	32.10	-75	19,183	-0.39%
2018/04/23	100	30.51	0	0.00	30.42	100	19,244	0.52%
2018/04/20	22	30.20	3	30.12	30.09	19	19,291	0.10%
2018/04/19	0	0.00	7	30.90	31.07	-7	19,461	-0.04%
2018/04/18	18	30.46	1	30.06	29.87	17	19,472	0.09%
2018/04/17	102	30.21	2	30.90	30.20	100	19,306	0.52%	大買/
2018/04/16	93	31.22	6	30.89	30.72	87	19,406	0.45%
2018/04/13	23	32.81	0	0.00	32.43	23	19,179	0.12%
2018/04/12	3	33.36	0	0.00	33.03	3	19,073	0.02%
2018/04/11	0	0.00	1	33.90	33.82	-1	18,947	-0.01%
2018/04/10	11	32.14	0	0.00	32.39	11	18,825	0.06%
2018/04/09	0	0.00	12	31.88	31.80	-12	18,944	-0.06%
2018/04/03	3	31.56	25	31.57	31.40	-22	18,940	-0.12%
2018/03/30	3	32.84	2	32.83	32.94	1	18,904	0.01%
2018/03/29	5	31.14	5	31.42	31.88	0	18,809	0.00%
2018/03/28	215	31.93	1	31.67	31.63	214	18,537	1.15%	大買/鉅額交易
2018/03/27	14	33.51	12	33.40	33.19	2	18,255	0.01%
2018/03/26	111	33.43	0	0.00	32.59	111	18,079	0.61%	大買/鉅額交易
2018/03/23	18	33.93	144	33.58	33.15	-126	17,806	-0.71%	大賣/鉅額交易
2018/03/22	56	36.05	5	35.82	35.77	51	17,367	0.29%
2018/03/21	0	0.00	1	37.52	37.42	-1	17,034	-0.01%
2018/03/20	1	36.36	0	0.00	36.72	1	17,084	0.01%
2018/03/19	13	36.35	1	36.71	36.57	12	17,085	0.07%
2018/03/16	6	37.19	4	37.43	37.08	2	17,028	0.01%
2018/03/15	0	0.00	1	36.98	37.02	-1	17,068	-0.01%
2018/03/14	7	36.68	5	36.54	36.50	2	17,019	0.01%
2018/03/12	10	38.47	0	0.00	37.80	10	16,969	0.06%
2018/03/09	0	0.00	20	37.65	37.50	-20	16,895	-0.12%
2018/03/08	0	0.00	1	37.01	37.10	-1	16,961	-0.01%
2018/03/07	13	36.67	7	37.20	36.75	6	16,973	0.04%
2018/03/06	7	36.01	7	36.13	36.37	0	17,013	0.00%
2018/03/05	3	35.87	10	36.49	35.83	-7	16,941	-0.04%
2018/03/02	16	36.25	108	36.33	36.21	-92	16,929	-0.54%	大賣/
2018/03/01	7	36.40	21	36.98	36.77	-14	16,867	-0.08%
2018/02/27	20	38.73	21	39.07	37.90	-1	16,856	-0.01%
2018/02/26	2	39.49	1	39.53	38.98	1	16,960	0.01%
2018/02/23	5	38.37	1	38.39	38.21	4	17,021	0.02%
2018/02/22	2	37.89	0	0.00	37.95	2	17,040	0.01%
2018/02/21	1	37.67	5	37.68	38.28	-4	17,167	-0.02%
2018/02/12	16	35.11	2	34.48	34.48	14	16,989	0.08%
2018/02/09	210	34.72	31	34.69	33.98	179	16,766	1.07%	大買/鉅額交易
2018/02/08	13	39.41	7	38.28	38.00	6	15,934	0.04%
2018/02/07	35	41.74	18	43.08	41.22	17	15,295	0.11%
2018/02/06	34	42.08	14	42.39	42.00	20	14,850	0.13%
2018/02/05	10	43.14	4	43.76	43.70	6	14,460	0.04%
2018/02/02	9	43.09	4	43.75	43.48	5	14,348	0.03%
2018/02/01	15	43.30	0	0.00	43.34	15	14,287	0.10%
2018/01/31	30	42.20	44	43.21	43.29	-14	14,216	-0.10%
2018/01/30	93	43.09	4	42.79	42.83	89	14,020	0.63%
2018/01/29	29	44.63	2	44.87	44.90	27	13,638	0.20%
2018/01/26	2	45.92	2	45.61	45.74	0	13,431	0.00%
2018/01/25	10	45.53	25	45.43	44.82	-15	13,204	-0.11%
2018/01/24	25	46.18	28	46.17	46.29	-3	12,948	-0.02%
2018/01/23	20	45.49	10	45.61	45.70	10	12,493	0.08%
2018/01/22	2	44.72	0	0.00	44.35	2	12,364	0.02%
2018/01/19	10	44.53	10	44.30	44.54	0	12,263	0.00%
2018/01/18	11	43.77	11	43.92	43.47	0	12,192	0.00%
2018/01/17	12	43.37	2	43.98	43.22	10	11,962	0.08%
2018/01/16	2	42.77	14	42.39	42.92	-12	11,608	-0.10%
2018/01/15	1	41.80	84	42.59	42.86	-83	11,461	-0.72%
2018/01/11	2	40.49	12	40.80	40.51	-10	11,324	-0.09%
2018/01/10	0	0.00	7	40.34	40.31	-7	11,243	-0.06%
2018/01/09	5	39.74	7	39.38	39.78	-2	11,045	-0.02%
2018/01/08	28	39.15	10	39.11	39.01	18	10,978	0.16%
2018/01/05	5	38.94	0	0.00	38.96	5	10,895	0.05%
2018/01/04	6	38.73	2	38.71	38.64	4	10,836	0.04%
2018/01/03	0	0.00	4	38.86	38.71	-4	10,864	-0.04%
2018/01/02	0	0.00	5	37.94	38.24	-5	10,697	-0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析