富邦NASDAQ正2 (00670L)-亞東-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
106.1
漲跌
▲0.7
漲幅
+0.62%
成交量
887張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	109.75	2	109.75	110.20	-1	1,252	-0.08%
2024/04/12	0	0.00	2	112.98	112.90	-2	1,253	-0.16%
2024/04/11	1.2	109.40	0	0.00	109.65	1.2	1,260	0.10%
2024/04/09	3	110.72	0	0.00	111.00	3	1,304	0.23%
2024/04/08	1.1	110.82	0	0.00	110.65	1.1	1,308	0.08%
2024/04/03	7.1	110.80	3	110.80	110.75	4.1	1,306	0.31%
2024/04/02	0.1	113.05	0	0.00	112.85	0.1	1,308	0.00%
2024/04/01	0.1	114.15	0	0.00	114.20	0.1	1,312	0.01%
2024/03/29	0.1	112.95	0	0.00	112.80	0.1	1,311	0.01%
2024/03/28	0	0.00	0.1	113.28	113.30	-0.1	1,312	-0.01%
2024/03/25	0.1	114.15	0	0.00	113.80	0.1	1,335	0.00%
2024/03/21	0	0.00	3	114.30	114.55	-3	1,327	-0.23%
2024/03/20	0.1	110.30	0	0.00	110.00	0.1	1,318	0.00%
2024/03/19	0	0.00	2	109.35	109.35	-2	1,340	-0.15%
2024/03/18	1.1	108.45	0	0.00	109.10	1.1	1,350	0.08%
2024/03/15	1	110.20	0	0.00	109.95	1	1,331	0.08%
2024/03/13	0	0.00	1	112.95	113.10	-1	1,305	-0.08%
2024/03/11	3	110.28	0	0.00	110.15	3	1,296	0.23%
2024/03/07	1	110.40	0	0.00	110.25	1	1,241	0.08%
2024/03/06	1	110.10	0.2	110.45	110.35	0.8	1,244	0.06%
2024/03/05	0	0.00	0.2	113.20	112.90	-0.2	1,222	-0.02%
2024/03/04	0	0.00	0.1	115.00	114.85	-0.1	1,231	-0.01%
2024/02/26	0	0.00	5	109.85	110.10	-5	1,213	-0.41%
2024/02/21	0.2	105.50	0	0.00	105.40	0.2	1,208	0.02%
2024/02/20	0.1	107.25	0	0.00	106.95	0.1	1,204	0.01%
2024/02/19	0.2	108.00	3	108.15	108.15	-2.8	1,216	-0.23%
2024/02/15	0	0.00	1.1	109.05	109.50	-1.1	1,232	-0.09%
2024/01/26	3	105.07	2	105.05	104.85	1	1,234	0.08%
2024/01/19	0	0.00	1	100.70	101.05	-1	1,260	-0.08%
2024/01/15	0.1	99.00	0	0.00	99.00	0.1	1,333	0.00%
2024/01/09	0	0.00	30.5	96.80	96.75	-30.5	1,339	-2.27%
2024/01/04	30	94.10	0	0.00	93.95	30	1,331	2.25%
2023/12/28	0	0.00	1	100.90	100.75	-1	1,348	-0.07%
2023/12/08	0	0.00	1	90.60	90.65	-1	1,414	-0.07%
2023/12/07	1	88.35	0	0.00	88.40	1	1,413	0.07%
2023/12/05	0	0.00	1.5	88.70	88.55	-1.5	1,414	-0.11%
2023/11/21	0	0.00	0.5	91.60	91.75	-0.5	1,440	-0.03%
2023/11/17	0	0.00	3	89.20	89.15	-3	1,454	-0.21%
2023/11/15	1	89.70	0	0.00	89.75	1	1,469	0.07%
2023/11/10	0	0.00	0.4	82.20	82.30	-0.4	1,493	-0.03%
2023/11/08	0	0.00	0.4	83.45	83.50	-0.4	1,543	-0.03%
2023/11/07	0	0.00	2	81.90	81.80	-2	1,546	-0.13%
2023/11/02	0	0.00	2	77.90	78.00	-2	1,522	-0.13%
2023/11/01	0	0.00	1	74.25	74.60	-1	1,523	-0.07%
2023/10/26	3	73.17	0	0.00	72.90	3	1,570	0.19%
2023/10/25	1	78.15	0	0.00	77.85	1	1,551	0.06%
2023/10/23	1	76.95	1.9	77.14	77.10	-0.9	1,565	-0.06%
2023/10/19	1	80.80	0	0.00	80.30	1	1,549	0.06%
2023/10/12	0	0.00	0.2	84.70	84.80	-0.2	1,597	-0.01%
2023/10/11	0	0.00	2	83.20	83.50	-2	1,602	-0.12%
2023/10/05	0	0.00	2	79.55	79.75	-2	1,606	-0.12%
2023/10/04	2	77.25	0	0.00	77.00	2	1,607	0.12%
2023/10/02	0	0.00	3	80.45	80.25	-3	1,587	-0.19%
2023/09/27	1	77.85	0	0.00	77.95	1	1,572	0.06%
2023/09/22	2.2	79.23	0	0.00	79.70	2.2	1,552	0.14%
2023/09/21	2.3	81.86	0	0.00	81.65	2.3	1,526	0.15%
2023/09/18	2.1	85.30	0	0.00	85.30	2.1	1,535	0.14%
2023/09/15	0	0.00	0.8	88.27	88.55	-0.8	1,515	-0.05%
2023/09/13	1.3	86.17	0	0.00	86.30	1.3	1,505	0.09%
2023/09/08	0.2	86.15	0	0.00	86.20	0.2	1,533	0.01%
2023/09/07	0.3	87.29	0	0.00	86.70	0.3	1,553	0.02%
2023/09/05	0.1	88.55	0	0.00	88.55	0.1	1,567	0.00%
2023/09/01	0	0.00	1	89.00	88.90	-1	1,619	-0.06%
2023/08/31	0	0.00	1	88.55	88.40	-1	1,629	-0.06%
2023/08/30	0	0.00	5.3	87.90	87.85	-5.3	1,636	-0.32%
2023/08/29	0	0.00	0.2	84.00	84.50	-0.2	1,638	-0.01%
2023/08/28	0.5	82.95	0	0.00	82.85	0.5	1,660	0.03%
2023/08/25	1.2	81.40	0	0.00	81.35	1.2	1,668	0.07%
2023/08/24	0	0.00	0.2	86.65	87.45	-0.2	1,663	-0.01%
2023/08/22	0.3	82.70	0	0.00	82.80	0.3	1,669	0.02%
2023/08/21	0.1	80.65	0	0.00	80.35	0.1	1,669	0.00%
2023/08/18	1.1	80.65	0	0.00	80.45	1.1	1,671	0.06%
2023/08/17	1.1	82.08	0	0.00	82.45	1.1	1,649	0.06%
2023/08/16	1.1	84.56	0	0.00	84.35	1.1	1,620	0.07%
2023/08/15	0.5	86.80	0	0.00	86.80	0.5	1,641	0.03%
2023/08/14	0.1	83.80	1	83.60	83.95	-1	1,639	-0.06%
2023/08/10	0.1	86.10	0	0.00	85.75	0.1	1,606	0.01%
2023/08/09	0.2	87.50	0	0.00	87.60	0.2	1,591	0.01%
2023/08/07	1	88.25	0	0.00	88.30	1	1,600	0.06%
2023/08/04	0.3	89.45	0	0.00	89.35	0.3	1,575	0.02%
2023/08/02	0.3	92.20	0	0.00	91.25	0.3	1,537	0.02%
2023/07/31	1	92.85	0	0.00	92.55	1	1,532	0.07%
2023/07/28	1	90.15	0	0.00	90.60	1	1,515	0.07%
2023/07/25	0.3	89.70	0	0.00	89.70	0.3	1,485	0.02%
2023/07/24	0.3	89.65	0	0.00	89.50	0.3	1,476	0.02%
2023/07/21	1	89.95	2.7	89.78	90.10	-1.7	1,484	-0.11%
2023/07/20	0	0.00	0.2	93.40	93.40	-0.2	1,485	-0.01%
2023/07/13	2	89.05	0	0.00	89.05	2	1,485	0.13%
2023/07/10	1	85.20	0	0.00	84.90	1	1,476	0.07%
2023/07/07	0	0.00	1.8	86.03	85.95	-1.8	1,477	-0.12%
2023/07/06	0	0.00	1.8	86.50	86.65	-1.8	1,486	-0.12%
2023/07/03	1	87.40	0	0.00	87.50	1	1,519	0.07%
2023/06/29	0.5	85.25	0	0.00	85.15	0.5	1,552	0.03%
2023/06/28	1	83.95	0	0.00	83.95	1	1,559	0.06%
2023/06/27	0	0.00	1	82.05	82.20	-1	1,571	-0.06%
2023/06/26	0	0.00	4.6	84.65	84.35	-4.6	1,565	-0.29%
2023/06/21	0.3	86.40	0	0.00	86.40	0.3	1,581	0.02%
2023/06/20	0	0.00	0.4	86.30	85.90	-0.4	1,621	-0.02%
2023/06/19	0	0.00	0.7	86.70	86.45	-0.7	1,642	-0.04%
2023/06/16	0	0.00	0.3	87.10	87.25	-0.3	1,640	-0.02%
2023/06/15	1	85.65	0.7	85.70	85.85	0.3	1,645	0.02%
2023/06/14	0.3	84.68	0	0.00	84.60	0.3	1,700	0.02%
2023/06/13	0.5	83.80	0	0.00	84.15	0.5	1,732	0.03%
2023/06/12	1	81.00	0	0.00	81.20	1	1,757	0.06%
2023/06/09	2	79.95	0	0.00	79.90	2	1,780	0.11%
2023/06/08	0.3	78.25	2	78.10	77.65	-1.7	1,828	-0.09%
2023/06/07	0.2	81.00	0	0.00	81.00	0.2	1,849	0.01%
2023/06/06	0.2	81.00	0	0.00	81.10	0.2	1,862	0.01%
2023/06/05	0.5	80.45	0	0.00	80.35	0.5	1,893	0.03%
2023/06/02	2	80.00	0	0.00	80.20	2	1,905	0.10%
2023/06/01	0	0.00	1	77.55	77.90	-1	1,967	-0.05%
2023/05/31	0.5	78.80	1	78.70	78.55	-0.5	1,967	-0.03%
2023/05/30	0	0.00	0.5	78.85	78.85	-0.5	2,034	-0.02%
2023/05/29	2	78.90	2.5	78.96	78.90	-0.5	2,051	-0.02%
2023/05/25	3	73.20	0	0.00	73.20	3	2,077	0.14%
2023/05/24	0	0.00	5	72.10	72.20	-5	2,111	-0.24%
2023/05/23	0	0.00	0.2	74.10	74.15	-0.2	2,115	-0.01%
2023/05/22	0	0.00	1	73.53	73.55	-1	2,132	-0.05%
2023/05/19	0	0.00	0.3	73.95	74.05	-0.3	2,195	-0.01%
2023/05/18	0	0.00	0.4	71.25	71.15	-0.4	2,206	-0.02%
2023/05/16	1	69.20	0	0.00	69.15	1	2,300	0.04%
2023/05/15	0	0.00	2	68.30	68.75	-2	2,347	-0.09%
2023/05/12	0	0.00	1	69.50	69.45	-1	2,401	-0.04%
2023/05/11	3	68.90	0	0.00	68.85	3	2,424	0.12%
2023/05/10	0	0.00	2.5	67.30	67.30	-2.5	2,442	-0.10%
2023/05/09	0	0.00	0.7	67.90	67.95	-0.7	2,459	-0.03%
2023/05/08	1	67.65	0.5	67.55	67.70	0.5	2,517	0.02%
2023/05/02	3	67.55	3	67.60	67.75	0	2,789	0.00%
2023/04/28	0.3	66.73	0	0.00	66.65	0.3	2,936	0.01%
2023/04/27	0.2	64.40	0	0.00	64.45	0.2	2,955	0.01%
2023/04/26	1	64.55	0	0.00	64.45	1	3,022	0.03%
2023/04/25	0.2	64.85	0	0.00	64.65	0.2	3,068	0.00%
2023/04/24	0.2	65.30	0	0.00	65.05	0.2	3,135	0.00%
2023/04/21	0.2	65.60	0	0.00	65.50	0.2	3,172	0.01%
2023/04/20	0.2	66.15	0	0.00	65.80	0.2	3,211	0.01%
2023/04/19	0.4	66.51	0	0.00	66.25	0.4	3,294	0.01%
2023/04/13	0.3	64.40	0	0.00	64.50	0.3	3,447	0.01%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/06	3	65.00	1	64.95	64.95	2	3,604	0.06%
2023/03/31	0	0.00	1.5	66.03	65.90	-1.5	3,656	-0.04%
2023/03/30	0	0.00	1	64.20	64.35	-1	3,668	-0.03%
2023/03/29	0.1	62.65	0	0.00	62.70	0.1	3,697	0.00%
2023/03/28	0.1	62.95	2	62.80	62.65	-1.9	3,821	-0.05%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/21	2	61.85	2	61.85	61.90	0	3,977	0.00%
2023/03/20	1	61.50	5.7	61.70	61.50	-4.7	3,996	-0.12%
2023/03/17	0	0.00	2	62.05	62.20	-2	4,004	-0.05%
2023/03/16	0	0.00	1	59.50	59.35	-1	3,987	-0.03%
2023/03/15	5	58.35	2	58.48	58.35	3	4,014	0.07%
2023/03/14	0.2	56.70	2	56.45	56.30	-1.8	4,017	-0.04%
2023/03/13	0	0.00	7	56.54	57.20	-7	4,005	-0.17%
2023/03/10	2	56.13	0	0.00	56.15	2	3,976	0.05%
2023/03/07	0	0.00	2	60.10	60.20	-2	4,032	-0.05%
2023/03/06	2	59.93	0	0.00	59.90	2	4,069	0.05%
2023/03/03	2	57.05	0	0.00	57.15	2	4,001	0.05%
2023/03/02	1	55.95	0	0.00	55.70	1	4,015	0.02%
2023/02/23	0	0.00	1	58.35	58.70	-1	3,965	-0.03%
2023/02/22	2	57.98	0	0.00	57.90	2	3,961	0.05%
2023/02/17	1	60.80	0	0.00	60.60	1	4,110	0.02%
2023/02/16	3	64.37	0	0.00	64.40	3	4,154	0.07%
2023/02/14	0.3	61.70	0	0.00	61.75	0.3	4,351	0.01%
2023/02/08	2	64.25	0	0.00	64.45	2	4,560	0.04%
2023/02/07	0	0.00	0.2	62.40	62.15	-0.2	4,624	0.00%
2023/02/06	0	0.00	1	62.50	62.10	-1	4,651	-0.02%
2023/02/03	0	0.00	5	63.06	63.20	-5	4,613	-0.11%
2023/02/02	1.3	61.85	1	61.90	61.95	0.3	4,570	0.01%
2023/02/01	1	57.85	0	0.00	58.00	1	4,547	0.02%
2023/01/31	0	0.00	2	56.95	56.50	-2	4,544	-0.04%
2023/01/30	1	58.75	4	58.51	58.55	-3	4,556	-0.07%
2023/01/13	0	0.00	2	52.80	52.45	-2	4,477	-0.04%
2023/01/12	5	52.35	0	0.00	52.50	5	4,497	0.11%
2023/01/10	0	0.00	5	49.63	49.66	-5	4,516	-0.11%
2023/01/09	1	49.54	1	49.55	49.81	0	4,551	0.00%
2023/01/06	5	47.08	20	47.23	47.18	-15	4,544	-0.33%
2022/12/30	0.7	48.52	0	0.00	48.45	0.7	4,630	0.02%
2022/12/29	21.1	46.62	3	46.58	46.69	18.1	4,624	0.39%
2022/12/28	0.2	47.87	0	0.00	47.77	0.2	4,639	0.00%
2022/12/26	0	0.00	2	49.19	49.18	-2	4,716	-0.04%
2022/12/23	1.1	49.07	0	0.00	49.11	1.1	4,814	0.02%
2022/12/22	3	51.80	0	0.00	51.65	3	4,798	0.06%
2022/12/20	1	50.00	0	0.00	49.05	1	4,845	0.02%
2022/12/16	2	52.88	0	0.00	52.55	2	4,818	0.04%
2022/12/15	1	56.30	0	0.00	56.45	1	4,787	0.02%
2022/12/14	1	57.60	0	0.00	57.70	1	4,782	0.02%
2022/12/12	0	0.00	1	54.45	54.65	-1	4,764	-0.02%
2022/12/09	2	55.85	1	55.75	55.90	1	4,805	0.02%
2022/12/08	2	53.75	0	0.00	54.05	2	4,804	0.04%
2022/12/07	0	0.00	6	55.03	55.10	-6	4,868	-0.12%
2022/12/06	1	57.40	0.3	57.25	57.10	0.8	4,846	0.02%
2022/12/01	2	59.60	2	59.50	59.75	0	4,892	0.00%
2022/11/28	2	56.10	0	0.00	55.95	2	4,807	0.04%
2022/11/23	2	56.60	0	0.00	56.65	2	4,941	0.04%
2022/11/22	0	0.00	1	55.45	55.35	-1	5,004	-0.02%
2022/11/16	0	0.00	2	58.10	58.40	-2	4,945	-0.04%
2022/11/15	3	57.30	1	57.10	57.60	2	4,848	0.04%
2022/11/14	0	0.00	5	57.16	57.00	-5	4,780	-0.10%
2022/11/11	2	55.88	6	55.93	56.05	-4	4,698	-0.09%
2022/11/10	1.1	49.03	0	0.00	49.23	1.1	4,525	0.02%
2022/11/09	1.2	51.48	0	0.00	51.40	1.2	4,401	0.03%
2022/11/08	1	50.60	1	50.45	50.25	0	4,350	0.00%
2022/11/07	1	49.10	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	48.15	0	0.00	48.85	3	4,238	0.07%
2022/11/03	3	50.01	0	0.00	50.35	3	4,115	0.07%
2022/11/01	1	55.05	0	0.00	55.25	1	4,007	0.02%
2022/10/31	1	55.60	3	55.27	55.55	-2	4,014	-0.05%
2022/10/28	1	51.65	0	0.00	51.55	1	3,958	0.03%
2022/10/26	0	0.00	15	54.93	54.90	-15	3,899	-0.38%
2022/10/25	1	54.85	1	54.70	54.85	0	3,880	0.00%
2022/10/24	2	54.15	11	54.30	54.00	-9	3,869	-0.23%
2022/10/21	0	0.00	3	50.87	50.60	-3	3,846	-0.08%
2022/10/20	1	50.75	6	51.00	51.70	-5	3,844	-0.13%
2022/10/19	22	53.57	5	53.44	53.20	17	3,773	0.45%
2022/10/18	2	53.48	8	53.08	53.50	-6	3,752	-0.16%
2022/10/17	9	48.70	1	48.70	49.04	8	3,669	0.22%
2022/10/14	2	52.13	4	51.84	52.00	-2	3,637	-0.05%
2022/10/12	1	49.62	0	0.00	49.78	1	3,619	0.03%
2022/10/11	3	50.53	0	0.00	49.96	3	3,596	0.08%
2022/10/07	2	55.75	0	0.00	55.50	2	3,519	0.06%
2022/10/06	1	57.25	2	57.40	57.50	-1	3,506	-0.03%
2022/10/05	1	56.35	5	56.26	56.30	-4	3,495	-0.11%
2022/10/04	2	54.45	2	54.35	54.85	0	3,432	0.00%
2022/10/03	3	50.35	0	0.00	50.75	3	3,374	0.09%
2022/09/29	1	56.15	6	56.03	56.10	-5	3,273	-0.15%
2022/09/28	3	53.15	0	0.00	53.10	3	3,263	0.09%
2022/09/27	0	0.00	3	54.80	54.95	-3	3,226	-0.09%
2022/09/26	5	54.02	0	0.00	53.65	5	3,186	0.16%
2022/09/23	2	56.28	0	0.00	56.30	2	3,171	0.06%
2022/09/22	6	56.78	0	0.00	57.25	6	3,132	0.19%
2022/09/21	2	60.15	0	0.00	60.35	2	3,137	0.06%
2022/09/20	0	0.00	2	61.30	61.60	-2	3,167	-0.06%
2022/09/19	1	59.75	0	0.00	59.80	1	3,186	0.03%
2022/09/16	4	60.09	0	0.00	60.10	4	3,225	0.12%
2022/09/14	2	62.30	0	0.00	62.50	2	3,278	0.06%
2022/09/12	2	68.20	4	68.23	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	1	65.00	65.10	-1	3,320	-0.03%
2022/09/07	2	61.80	1	61.85	62.10	1	3,424	0.03%
2022/09/06	1	63.85	1	64.10	63.85	0	3,460	0.00%
2022/09/05	2	63.45	0	0.00	63.10	2	3,568	0.06%
2022/09/02	2	65.15	1	65.10	65.20	1	3,641	0.03%
2022/09/01	2	63.88	1	64.00	63.80	1	3,649	0.03%
2022/08/31	2	67.05	0	0.00	67.20	2	3,560	0.06%
2022/08/29	1	67.20	0	0.00	67.20	1	3,458	0.03%
2022/08/24	2	71.70	0	0.00	71.70	2	3,408	0.06%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.50	0	0.00	75.35	1	3,487	0.03%
2022/08/02	0	0.00	1	72.25	72.20	-1	3,919	-0.03%
2022/08/01	0	0.00	2	72.43	72.45	-2	3,919	-0.05%
2022/07/29	0	0.00	3	72.17	72.35	-3	3,942	-0.08%
2022/07/28	1	68.45	4	68.61	68.55	-3	3,904	-0.08%
2022/07/27	2	65.55	0	0.00	65.95	2	3,850	0.05%
2022/07/26	1	65.80	0	0.00	65.90	1	3,846	0.03%
2022/07/22	1	68.50	1	68.55	68.45	0	3,832	0.00%
2022/07/20	0	0.00	2	66.50	66.15	-2	3,827	-0.05%
2022/07/19	0	0.00	66	62.35	62.15	-66	3,790	-1.74%
2022/07/18	65	64.00	0	0.00	64.05	65	3,772	1.72%
2022/07/07	0	0.00	1	61.50	62.35	-1	3,612	-0.03%
2022/07/06	0	0.00	2	61.15	60.70	-2	3,594	-0.06%
2022/07/05	0	0.00	2	59.60	59.70	-2	3,550	-0.06%
2022/07/01	1	56.80	0	0.00	56.90	1	3,524	0.03%
2022/06/27	0	0.00	2	64.25	64.80	-2	3,377	-0.06%
2022/06/24	0	0.00	2	61.18	61.65	-2	3,307	-0.06%
2022/06/23	0	0.00	2	58.85	58.75	-2	3,259	-0.06%
2022/06/20	0	0.00	1	56.85	56.55	-1	3,063	-0.03%
2022/06/17	28	55.58	27	55.43	56.25	1	2,998	0.03%
2022/06/16	0	0.00	2	60.35	59.20	-2	2,910	-0.07%
2022/06/15	1	57.85	0	0.00	57.20	1	2,783	0.04%
2022/06/14	9	57.82	8	57.65	58.20	1	2,754	0.04%
2022/06/10	3	67.25	0	0.00	67.60	3	2,558	0.12%
2022/06/09	0	0.00	4	70.84	70.85	-4	2,534	-0.16%
2022/06/02	2	70.55	0	0.00	70.25	2	2,529	0.08%
2022/05/31	0	0.00	2	72.20	72.80	-2	2,512	-0.08%
2022/05/12	0	0.00	1	66.70	64.20	-1	2,199	-0.05%
2022/05/11	1	70.25	0	0.00	70.25	1	2,107	0.05%
2022/05/05	0	0.00	1	83.25	83.50	-1	1,933	-0.05%
2022/05/04	1	78.80	0	0.00	78.60	1	1,948	0.05%
2022/04/22	0	0.00	1	85.55	86.40	-1	1,879	-0.05%
2022/04/19	1	89.85	0	0.00	89.70	1	1,861	0.05%
2022/03/08	2	82.93	0	0.00	81.45	2	1,409	0.14%
2021/08/24	0	0.00	0	112.50	112.75	0	382	0.00%
2021/08/23	0	109.75	0	0.00	110.20	0	383	0.00%
2021/06/15	0	0.00	5	96.01	96.00	-5	676	-0.74%
2021/03/19	2	79.93	0	0.00	79.65	2	938	0.21%
2021/03/09	2	75.38	0	0.00	76.05	2	902	0.22%
2021/03/05	1	75.90	0	0.00	75.55	1	881	0.11%
2020/11/06	0	0.00	10	71.93	71.05	-10	1,854	-0.54%
2020/11/02	1	61.40	0	0.00	61.50	1	1,633	0.06%
2020/10/29	1	63.40	0	0.00	63.60	1	1,588	0.06%
2020/10/12	0	0.00	1	69.25	69.75	-1	1,554	-0.06%
2020/10/05	0	0.00	1	65.10	64.90	-1	1,486	-0.07%
2020/09/24	1	59.00	0	0.00	58.60	1	1,369	0.07%
2020/09/21	2	61.13	0	0.00	59.95	2	1,300	0.15%
2020/09/18	2	62.28	0	0.00	62.60	2	1,287	0.16%
2020/09/11	2	64.03	0	0.00	64.30	2	1,244	0.16%
2020/09/09	2	63.05	0	0.00	63.40	2	1,241	0.16%
2020/09/04	1	68.90	0	0.00	69.45	1	1,279	0.08%
2020/07/28	0	0.00	1	59.10	58.45	-1	1,598	-0.06%
2020/07/24	1	57.30	0	0.00	56.25	1	1,646	0.06%
2020/07/21	0	0.00	1	61.95	62.10	-1	1,647	-0.06%
2020/07/16	1	57.55	0	0.00	57.60	1	1,746	0.06%
2020/07/03	0	0.00	6	54.95	54.95	-6	1,981	-0.30%
2020/06/29	1	49.98	0	0.00	49.85	1	2,257	0.04%
2020/06/15	2	46.88	0	0.00	46.45	2	3,003	0.07%
2020/06/12	3	48.22	0	0.00	48.70	3	3,038	0.10%
2020/05/19	0	0.00	16	44.89	45.03	-16	3,723	-0.43%
2020/05/18	0	0.00	5	43.63	43.63	-5	3,673	-0.14%
2020/05/14	8	41.96	0	0.00	41.88	8	3,636	0.22%
2020/05/13	9	42.67	0	0.00	43.01	9	3,602	0.25%
2020/05/12	2	44.48	0	0.00	44.68	2	3,562	0.06%
2020/05/11	0	0.00	3	44.38	44.39	-3	3,535	-0.08%
2020/05/08	0	0.00	1	43.80	44.00	-1	3,513	-0.03%
2020/05/07	1	41.88	0	0.00	42.19	1	3,493	0.03%
2020/05/04	5	39.02	0	0.00	38.95	5	3,419	0.15%
2020/04/23	0	0.00	1	39.04	39.00	-1	3,191	-0.03%
2020/04/22	1	37.48	0	0.00	37.54	1	3,154	0.03%
2020/04/10	8	34.89	9	34.88	35.00	-1	2,835	-0.04%
2020/03/27	2	31.63	18	31.74	31.20	-16	2,275	-0.70%
2020/03/26	1	29.30	0	0.00	29.41	1	2,133	0.05%
2020/03/25	0	0.00	1	29.60	29.60	-1	2,044	-0.05%
2020/03/23	0	0.00	5	24.38	23.86	-5	1,771	-0.28%
2020/03/19	0	0.00	5	27.91	26.12	-5	1,563	-0.32%
2020/03/12	14	33.27	43	33.77	32.58	-29	1,089	-2.66%
2020/03/11	5	36.71	0	0.00	36.64	5	974	0.51%
2020/03/09	8	36.41	0	0.00	36.32	8	837	0.95%
2020/03/05	0	0.00	7	43.84	43.90	-7	717	-0.98%
2020/03/04	7	42.48	0	0.00	42.59	7	672	1.04%
2020/03/03	6	43.83	1	43.85	43.21	5	638	0.78%
2020/03/02	38	40.34	5	39.90	41.20	33	579	5.69%
2020/02/26	2	45.95	0	0.00	46.48	2	382	0.52%
2020/02/25	3	48.05	0	0.00	48.23	3	342	0.88%
2020/02/05	0	0.00	3	49.42	49.49	-3	256	-1.17%
2020/02/03	3	46.74	0	0.00	46.98	3	253	1.19%
2020/01/17	0	0.00	12	47.40	47.35	-12	247	-4.85%
2019/11/26	12	40.49	0	0.00	40.52	12	388	3.09%
2019/08/27	0	0.00	1	33.84	33.68	-1	607	-0.16%
2019/08/26	1	32.74	29	32.66	32.50	-28	604	-4.63%
2019/08/22	14	35.23	0	0.00	35.13	14	584	2.40%
2019/08/15	15	33.33	0	0.00	33.36	15	567	2.64%
2019/08/14	0	0.00	2	35.32	35.35	-2	550	-0.36%
2019/08/13	2	33.87	0	0.00	33.96	2	548	0.36%
2019/08/12	0	0.00	3	34.81	34.89	-3	549	-0.55%
2019/08/06	2	32.72	33	31.83	32.68	-31	548	-5.66%
2019/08/05	2	34.30	0	0.00	34.15	2	503	0.40%
2019/08/01	6	36.63	0	0.00	36.64	6	484	1.24%
2019/07/19	0	0.00	10	37.49	37.52	-10	504	-1.98%
2019/07/17	0	0.00	50	37.24	37.30	-50	495	-10.09%
2019/07/16	0	0.00	35	37.78	37.79	-35	492	-7.11%
2019/06/05	12	31.27	0	0.00	31.29	12	405	2.96%
2019/05/27	7	32.23	0	0.00	32.15	7	359	1.95%
2019/05/23	19	32.90	0	0.00	32.89	19	349	5.43%
2019/05/22	8	33.62	0	0.00	33.52	8	349	2.29%
2019/05/09	25	34.90	0	0.00	34.98	25	322	7.76%
2019/05/08	10	35.70	0	0.00	35.67	10	317	3.15%
2019/05/07	40	36.32	0	0.00	36.29	40	315	12.67%
2019/04/25	0	0.00	10	37.71	37.76	-10	306	-3.26%
2019/04/24	0	0.00	5	37.36	37.22	-5	310	-1.61%
2019/04/23	0	0.00	18	36.49	36.55	-18	311	-5.79%
2019/04/15	0	0.00	25	35.61	35.62	-25	400	-6.24%
2019/04/02	33	34.33	3	34.23	34.28	30	524	5.72%
2018/10/26	0	0.00	8	29.43	29.66	-8	634	-1.26%
2018/10/25	0	0.00	8	30.05	29.66	-8	624	-1.28%
2018/10/22	3	32.46	0	0.00	32.50	3	612	0.49%
2018/10/17	0	0.00	3	34.14	34.26	-3	597	-0.50%
2018/10/16	19	32.22	0	0.00	32.34	19	586	3.24%
2018/10/05	25	36.11	0	0.00	35.99	25	505	4.95%
2018/09/25	0	0.00	30	36.58	36.68	-30	477	-6.28%
2018/09/20	0	0.00	28	36.09	36.07	-28	440	-6.36%
2018/09/12	5	36.70	0	0.00	36.67	5	376	1.33%
2018/09/11	25	36.32	0	0.00	36.52	25	351	7.11%
2018/09/10	0	0.00	20	36.02	36.02	-20	334	-5.97%
2018/08/24	23	35.86	0	0.00	35.96	23	412	5.58%
2018/08/23	10	35.80	0	0.00	35.80	10	413	2.42%
2018/08/22	15	35.27	0	0.00	35.35	15	425	3.52%
2018/06/11	0	0.00	70	33.00	32.98	-70	661	-10.58%
2018/06/07	0	0.00	15	33.82	33.80	-15	612	-2.45%
2018/06/06	0	0.00	34	33.59	33.68	-34	594	-5.72%
2018/05/10	10	31.18	0	0.00	31.43	10	610	1.64%
2018/05/07	14	30.49	0	0.00	30.65	14	605	2.31%
2018/04/25	26	28.04	0	0.00	27.97	26	579	4.48%
2018/04/18	4	30.62	0	0.00	30.68	4	564	0.71%
2018/04/16	45	29.18	0	0.00	29.13	45	544	8.27%
2018/04/13	0	0.00	10	28.95	29.05	-10	535	-1.87%
2018/04/09	20	27.97	0	0.00	27.94	20	500	4.00%
2018/04/03	10	27.15	0	0.00	27.17	10	481	2.08%
2018/03/22	0	0.00	48	31.43	31.45	-48	275	-17.44%
2018/03/12	48	33.93	0	0.00	34.00	48	259	18.53%