元大美債20年 (00679B)-亞東-台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.37	5	28.35	28.41	-4	56,342	-0.01%
2025/01/17	1	28.31	3	28.33	28.30	-2	58,335	0.00%
2025/01/16	5	28.25	4	28.23	28.26	1	58,988	0.00%
2025/01/15	3	27.87	0	0.00	27.90	3	61,048	0.00%
2025/01/14	16	27.98	2	27.98	28.00	14	60,691	0.02%
2025/01/13	12.1	27.87	5	27.90	27.90	7.1	61,957	0.01%
2025/01/10	1.1	27.96	8	27.97	27.95	-6.9	61,885	-0.01%
2025/01/09	2	27.96	0	0.00	28.04	2	62,568	0.00%
2025/01/08	6.1	27.91	0	0.00	27.92	6.1	62,848	0.01%
2025/01/07	7	28.19	0	0.00	28.18	7	63,088	0.01%
2025/01/06	114	28.38	0	0.00	28.38	114	63,587	0.18%	大買/鉅額交易
2025/01/03	2	28.62	0	0.00	28.63	2	64,204	0.00%
2025/01/02	3.1	28.36	2	28.40	28.40	1.1	65,592	0.00%
2024/12/31	2	28.64	117	28.54	28.65	-115	66,734	-0.17%	大賣/鉅額交易
2024/12/30	14.1	28.24	0	0.00	28.24	14.1	68,260	0.02%
2024/12/27	0	0.00	3	28.48	28.44	-3	68,186	0.00%
2024/12/26	119	28.40	0	0.00	28.33	119	69,635	0.17%	大買/鉅額交易
2024/12/25	3	28.45	0	0.00	28.48	3	70,434	0.00%
2024/12/24	8	28.38	0	0.00	28.38	8	72,051	0.01%
2024/12/23	0	28.60	0	0.00	28.57	0	72,699	0.00%
2024/12/20	17	28.53	0	0.00	28.52	17	73,402	0.02%
2024/12/19	23	28.73	0	0.00	28.72	23	73,676	0.03%
2024/12/18	126	29.04	0	0.00	29.03	126	73,592	0.17%	大買/鉅額交易
2024/12/17	6	28.99	0	0.00	28.99	6	73,695	0.01%
2024/12/13	22	29.23	0	0.00	29.21	22	75,573	0.03%
2024/12/12	18.1	29.45	0	0.00	29.41	18.1	75,877	0.02%
2024/12/10	105	29.93	0	0.00	29.91	105	77,058	0.14%	大買/鉅額交易
2024/12/09	0	0.00	4	30.12	30.19	-4	77,427	-0.01%
2024/12/06	0	0.00	10	30.07	30.08	-10	77,268	-0.01%
2024/12/04	4	29.77	0	0.00	29.68	4	78,180	0.01%
2024/12/03	0	0.00	3	30.07	30.06	-3	78,513	0.00%
2024/12/02	0	0.00	1	29.95	29.95	-1	77,926	0.00%
2024/11/29	0	0.00	4	29.72	29.75	-4	77,934	-0.01%
2024/11/26	1	29.46	0	0.00	29.38	1	77,996	0.00%
2024/11/22	1	28.89	0	0.00	28.91	1	78,607	0.00%
2024/11/21	101	28.95	20	28.89	28.92	81	79,175	0.10%	大買/
2024/11/20	1	28.84	10	28.79	28.79	-9	79,413	-0.01%
2024/11/19	1.1	28.80	0	0.00	28.80	1.1	80,498	0.00%
2024/11/18	10	28.76	0	0.00	28.77	10	81,696	0.01%
2024/11/15	3	29.13	0	0.00	29.12	3	82,948	0.00%
2024/11/14	3.1	28.96	0	0.00	29.03	3.1	84,488	0.00%
2024/11/13	4	29.32	0	0.00	29.30	4	86,042	0.00%
2024/11/12	0	0.00	8	29.72	29.77	-8	87,097	-0.01%
2024/11/11	1	29.37	6	29.37	29.44	-5	87,732	-0.01%
2024/11/08	2.1	29.18	245	29.19	29.15	-242.9	88,906	-0.27%	大賣/鉅額交易
2024/11/07	2.1	29.04	0	0.00	28.98	2.1	90,980	0.00%
2024/11/06	11.1	28.86	1	29.08	29.01	10.1	91,838	0.01%
2024/11/05	7.1	29.26	0	0.00	29.34	7.1	90,750	0.01%
2024/11/04	1.1	29.07	0	0.00	29.09	1.1	94,448	0.00%
2024/10/29	0.1	29.22	0	0.00	29.26	0.1	101,009	0.00%
2024/10/28	5.5	29.17	0	0.00	29.15	5.5	101,397	0.01%
2024/10/25	2	29.58	0	0.00	29.63	2	100,655	0.00%
2024/10/23	3.2	29.29	0	0.00	29.24	3.2	100,576	0.00%
2024/10/22	29.1	29.29	0	0.00	29.22	29.1	100,712	0.03%
2024/10/21	15.9	29.77	0	0.00	29.76	15.9	99,321	0.02%
2024/10/18	28.1	29.90	0	0.00	29.90	28.1	99,038	0.03%
2024/10/17	13	30.31	52	30.30	30.32	-39	97,918	-0.04%
2024/10/16	0	0.00	1	30.27	30.27	-1	98,155	0.00%
2024/10/15	9	29.95	0	0.00	29.98	9	97,556	0.01%
2024/10/14	31.2	29.84	11	29.85	29.83	20.2	97,653	0.02%
2024/10/11	30	30.09	23	30.07	30.04	7	97,251	0.01%
2024/10/09	33	30.35	25	30.34	30.26	8	96,751	0.01%
2024/10/08	42.1	30.27	0	0.00	30.34	42.1	96,355	0.04%
2024/10/07	3	30.52	96	30.52	30.53	-93	95,337	-0.10%
2024/10/04	10	30.73	0	0.00	30.71	10	94,372	0.01%
2024/10/01	5	30.90	0	0.00	30.89	5	92,927	0.01%
2024/09/30	32	30.77	0	0.00	30.77	32	92,526	0.03%
2024/09/27	43.3	30.79	0	0.00	30.79	43.3	91,565	0.05%
2024/09/26	95.4	30.88	57	30.88	30.86	38.4	91,291	0.04%
2024/09/25	37.5	31.08	12	31.04	31.02	25.5	91,293	0.03%
2024/09/24	15	31.24	0	0.00	31.14	15	90,734	0.02%
2024/09/23	44.4	31.21	0	0.00	31.19	44.4	90,536	0.05%
2024/09/20	56	31.36	13.2	31.37	31.37	42.8	89,817	0.05%
2024/09/19	46.9	31.49	23	31.50	31.49	23.9	88,778	0.03%
2024/09/18	0.1	31.83	0	0.00	31.88	0.1	87,183	0.00%
2024/09/16	35.1	31.72	0	0.00	31.70	35.1	85,569	0.04%
2024/09/13	25.1	31.85	0	0.00	31.84	25.1	84,883	0.03%
2024/09/12	2.1	31.89	1	31.86	31.89	1.1	84,964	0.00%
2024/09/11	3	32.05	112	32.00	32.10	-109	83,923	-0.13%	大賣/鉅額交易
2024/09/10	4	31.71	6	31.73	31.76	-2	83,213	0.00%
2024/09/09	0.1	31.44	12	31.39	31.45	-11.9	83,457	-0.01%
2024/09/05	1	31.35	31	31.34	31.37	-30	82,488	-0.04%
2024/09/04	30	31.13	5	31.11	31.14	25	82,723	0.03%
2024/09/03	11	30.78	0	0.00	30.74	11	81,886	0.01%
2024/09/02	35	30.71	0	0.00	30.74	35	81,852	0.04%
2024/08/30	10	30.80	1	30.86	30.87	9	81,864	0.01%
2024/08/29	7.1	30.95	0	0.00	30.93	7.1	82,062	0.01%
2024/08/28	5	31.10	0	0.00	31.12	5	81,385	0.01%
2024/08/27	3	31.11	13	31.10	31.11	-10	81,543	-0.01%
2024/08/26	8	31.18	0	0.00	31.18	8	81,712	0.01%
2024/08/23	15	31.13	0	0.00	31.13	15	82,686	0.02%
2024/08/22	2	31.25	0	0.00	31.28	2	82,274	0.00%
2024/08/21	24	31.28	189	31.31	31.28	-165	82,132	-0.20%	大賣/鉅額交易
2024/08/20	11	31.06	0	0.00	31.06	11	80,600	0.01%
2024/08/19	111	31.17	0	0.00	31.16	111	79,457	0.14%	大買/鉅額交易
2024/08/16	15.6	31.24	10	31.26	31.27	5.6	78,053	0.01%
2024/08/15	130	31.66	0.1	31.75	31.70	129.9	76,291	0.17%	大買/鉅額交易
2024/08/14	30	31.40	0	0.00	31.45	30	74,490	0.04%
2024/08/13	22.1	31.27	0	0.00	31.25	22.1	73,222	0.03%
2024/08/12	0.1	31.24	0	0.00	31.25	0.1	72,971	0.00%
2024/08/09	32.2	30.93	0	0.00	30.99	32.2	71,915	0.04%
2024/08/08	6	31.25	4	31.25	31.26	2	69,526	0.00%
2024/08/07	6.7	31.53	12	31.52	31.52	-5.3	68,031	-0.01%
2024/08/06	0.1	31.80	185	31.84	31.92	-184.9	65,948	-0.28%	大賣/鉅額交易
2024/08/05	88	32.20	2	32.38	32.20	86	62,162	0.14%
2024/08/02	3.3	31.30	0	0.00	31.28	3.3	58,023	0.01%
2024/08/01	30	30.91	8	30.88	30.89	22	56,220	0.04%
2024/07/31	10	30.59	13	30.61	30.59	-3	55,198	-0.01%
2024/07/29	59	30.38	3	30.42	30.38	56	54,397	0.10%
2024/07/26	0.6	30.12	0	0.00	30.12	0.6	54,072	0.00%
2024/07/23	1.1	30.25	0	0.00	30.26	1.1	53,367	0.00%
2024/07/22	3	30.32	8	30.41	30.42	-5	53,296	-0.01%
2024/07/19	2	30.34	10	30.38	30.34	-8	52,688	-0.02%
2024/07/18	0	0.00	8.4	30.40	30.39	-8.4	52,512	-0.02%
2024/07/17	20.6	30.43	0	0.00	30.43	20.6	52,142	0.04%
2024/07/16	2	30.13	0	0.00	30.15	2	51,603	0.00%
2024/07/15	73.1	30.06	1	30.04	30.04	72.1	52,133	0.14%
2024/07/12	4	30.15	4	30.10	30.15	0	51,453	0.00%
2024/07/11	48	29.89	0	0.00	29.86	48	51,318	0.09%
2024/07/08	0	0.00	101	29.65	29.67	-101	51,784	-0.20%	大賣/鉅額交易
2024/07/04	4.1	29.63	1	29.64	29.60	3.1	52,695	0.01%
2024/07/03	0.1	29.39	0	0.00	29.41	0.1	53,023	0.00%
2024/07/02	9.2	29.32	0	0.00	29.32	9.2	53,917	0.02%
2024/07/01	24.2	29.44	0	0.00	29.50	24.2	53,886	0.04%
2024/06/28	6.1	29.96	0	0.00	29.93	6.1	53,056	0.01%
2024/06/27	13.5	29.93	0	0.00	29.94	13.5	52,675	0.03%
2024/06/26	1	30.18	0	0.00	30.23	1	52,065	0.00%
2024/06/25	20	30.22	0	0.00	30.25	20	52,339	0.04%
2024/06/24	6	30.08	0	0.00	30.07	6	52,358	0.01%
2024/06/21	8	30.00	51	29.99	29.99	-43	52,668	-0.08%
2024/06/20	1.1	30.11	30	30.11	30.12	-28.9	53,177	-0.05%
2024/06/19	5	30.22	25	30.20	30.24	-20	53,365	-0.04%
2024/06/18	0	0.00	6	30.01	30.03	-6	53,286	-0.01%
2024/06/17	0	0.00	8	30.10	30.10	-8	53,856	-0.01%
2024/06/14	0	0.00	2	29.96	29.93	-2	53,913	0.00%
2024/06/13	2	29.58	0	0.00	29.57	2	53,817	0.00%
2024/06/12	0	0.00	30	29.40	29.43	-30	54,178	-0.06%
2024/06/11	22.3	29.20	0	0.00	29.18	22.3	54,506	0.04%
2024/06/07	20	29.67	0	0.00	29.70	20	54,005	0.04%
2024/06/06	0	0.00	5	29.69	29.68	-5	54,271	-0.01%
2024/06/05	2	29.58	7	29.59	29.55	-5	54,363	-0.01%
2024/05/31	0.2	28.76	1	28.76	28.75	-0.8	55,190	0.00%
2024/05/30	23.4	28.43	0	0.00	28.50	23.4	55,359	0.04%
2024/05/29	36.4	28.64	0	0.00	28.61	36.4	55,200	0.07%
2024/05/28	15	28.97	0	0.00	28.95	15	53,666	0.03%
2024/05/27	7	29.01	0	0.00	29.02	7	53,714	0.01%
2024/05/24	2.1	29.01	0	0.00	29.02	2.1	54,014	0.00%
2024/05/23	2.1	29.11	0	0.00	29.11	2.1	54,465	0.00%
2024/05/22	9	29.14	0	0.00	29.10	9	54,692	0.02%
2024/05/21	4.2	29.02	0	0.00	29.03	4.2	54,901	0.01%
2024/05/20	11	29.12	0	0.00	29.08	11	55,107	0.02%
2024/05/17	1.2	29.29	0	0.00	29.24	1.2	54,967	0.00%
2024/05/16	1.2	29.62	8	29.61	29.63	-6.8	55,012	-0.01%
2024/05/15	4	29.32	1	29.32	29.24	3	54,727	0.01%
2024/05/14	6.1	29.20	0	0.00	29.21	6.1	55,677	0.01%
2024/05/13	11.1	29.18	0	0.00	29.18	11.1	56,199	0.02%
2024/05/10	1	29.31	0	0.00	29.31	1	56,234	0.00%
2024/05/09	9.2	29.09	0	0.00	29.11	9.2	56,551	0.02%
2024/05/08	0.2	29.31	1	29.33	29.28	-0.8	56,787	0.00%
2024/05/07	3	29.07	0	0.00	29.22	3	56,789	0.01%
2024/05/06	5.1	28.97	2	28.93	28.97	3.1	56,834	0.01%
2024/05/03	1.1	28.72	0	0.00	28.74	1.1	56,767	0.00%
2024/05/02	0.2	28.77	0	0.00	28.77	0.2	56,967	0.00%
2024/04/30	2.1	28.76	0	0.00	28.84	2.1	57,249	0.00%
2024/04/26	12.1	28.48	0	0.00	28.49	12.1	57,911	0.02%
2024/04/25	1.3	28.68	0	0.00	28.64	1.3	58,143	0.00%
2024/04/24	0.1	28.76	0	0.00	28.76	0.1	58,290	0.00%
2024/04/23	1	28.91	0	0.00	28.92	1	58,627	0.00%
2024/04/22	1	28.77	20	28.80	28.77	-19	58,621	-0.03%
2024/04/19	2	29.06	0	0.00	29.01	2	58,297	0.00%
2024/04/18	20	28.81	8	28.80	28.78	12	57,342	0.02%
2024/04/17	13.1	28.60	0	0.00	28.60	13.1	57,234	0.02%
2024/04/16	2.2	28.79	0	0.00	28.79	2.2	56,887	0.00%
2024/04/15	12	28.94	0	0.00	28.93	12	56,372	0.02%
2024/04/12	37.1	28.85	0	0.00	28.88	37.1	56,216	0.07%
2024/04/11	20	28.94	0	0.00	28.95	20	55,570	0.04%
2024/04/10	2.4	29.36	2	29.39	29.37	0.4	54,295	0.00%
2024/04/09	1.3	29.18	0	0.00	29.23	1.3	54,092	0.00%
2024/04/08	40.1	29.18	20	29.15	29.15	20.1	53,756	0.04%
2024/04/03	17.1	29.46	0	0.00	29.43	17.1	52,309	0.03%
2024/04/02	13.1	29.67	0	0.00	29.65	13.1	51,291	0.03%
2024/04/01	5	29.94	0	0.00	29.97	5	50,511	0.01%
2024/03/29	0	0.00	18	30.02	30.00	-18	50,392	-0.04%
2024/03/28	11	29.97	0	0.00	29.97	11	50,457	0.02%
2024/03/26	7	29.69	8	29.71	29.71	-1	51,035	0.00%
2024/03/25	13	29.78	0	0.00	29.79	13	51,516	0.03%
2024/03/22	3	29.66	0	0.00	29.65	3	51,688	0.01%
2024/03/21	11	29.39	0	0.00	29.39	11	52,363	0.02%
2024/03/20	103	29.42	0	0.00	29.44	103	52,708	0.20%	大買/鉅額交易
2024/03/19	4	29.33	3	29.36	29.38	1	52,315	0.00%
2024/03/18	32.3	29.39	0	0.00	29.36	32.3	51,729	0.06%
2024/03/15	142	29.39	0	0.00	29.42	142	51,120	0.28%	大買/鉅額交易
2024/03/14	26.2	29.71	0	0.00	29.68	26.2	50,777	0.05%
2024/03/13	10	29.84	0	0.00	29.81	10	50,611	0.02%
2024/03/12	2	30.01	0	0.00	30.02	2	50,987	0.00%
2024/03/11	1	30.06	0	0.00	30.06	1	51,210	0.00%
2024/03/08	48	30.05	0	0.00	30.06	48	51,006	0.09%
2024/03/07	3	30.06	15	30.06	30.04	-12	50,779	-0.02%
2024/03/06	30	29.88	45	29.89	29.88	-15	50,104	-0.03%
2024/03/05	21	29.58	7	29.60	29.63	14	49,480	0.03%
2024/03/04	13	29.61	0	0.00	29.65	13	49,211	0.03%
2024/03/01	156	29.61	2	29.65	29.60	154	48,607	0.32%	大買/鉅額交易
2024/02/29	2.1	29.54	0	0.00	29.53	2.1	48,648	0.00%
2024/02/27	15	29.58	0	0.00	29.56	15	48,340	0.03%
2024/02/26	15	29.94	1	29.95	29.95	14	47,914	0.03%
2024/02/23	1	29.56	0	0.00	29.56	1	47,324	0.00%
2024/02/22	102	29.52	0	0.00	29.55	102	47,178	0.22%	大買/鉅額交易
2024/02/20	8	29.51	0	0.00	29.55	8	46,833	0.02%
2024/02/19	128	29.54	0	0.00	29.54	128	47,001	0.27%	大買/鉅額交易
2024/02/16	2	29.57	0	0.00	29.56	2	47,109	0.00%
2024/02/15	32	29.57	0	0.00	29.59	32	46,799	0.07%
2024/02/05	11	30.08	0	0.00	30.10	11	45,637	0.02%
2024/02/02	6	30.50	11	30.50	30.52	-5	45,351	-0.01%
2024/02/01	0	0.00	3	30.32	30.36	-3	45,559	-0.01%