國泰20年美債 (00687B)-亞東-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.50	0	0.00	29.52	1	47,669	0.00%
2025/01/21	0	0.00	3	29.51	29.58	-3	48,643	-0.01%
2025/01/20	1	29.28	0	0.00	29.29	1	48,845	0.00%
2025/01/17	1	29.41	1	29.41	29.40	0	49,184	0.00%
2025/01/16	1	29.33	0	0.00	29.35	1	50,004	0.00%
2025/01/15	2	28.95	0	0.00	29.01	2	52,300	0.00%
2025/01/13	1	28.98	86	28.99	28.99	-85	54,309	-0.16%
2025/01/10	1	29.05	10	29.04	29.04	-9	54,303	-0.02%
2025/01/08	26	29.00	3	29.01	29.02	23	55,714	0.04%
2025/01/07	17	29.30	1	29.28	29.29	16	56,238	0.03%
2025/01/06	1	29.47	2	29.46	29.48	-1	56,694	0.00%
2025/01/02	1	29.52	0	0.00	29.53	1	58,770	0.00%
2024/12/31	0	0.00	3	29.66	29.78	-3	59,974	-0.01%
2024/12/30	4	29.33	41	29.33	29.35	-37	60,747	-0.06%
2024/12/27	3	29.54	10	29.54	29.54	-7	61,067	-0.01%
2024/12/26	1	29.47	0	0.00	29.41	1	62,263	0.00%
2024/12/25	0.5	29.54	0	0.00	29.58	0.5	63,668	0.00%
2024/12/24	4	29.49	1	29.48	29.48	3	65,525	0.00%
2024/12/23	1	29.68	0	0.00	29.68	1	66,244	0.00%
2024/12/20	5.4	29.66	0	0.00	29.63	5.4	67,155	0.01%
2024/12/19	12	29.85	0	0.00	29.85	12	67,585	0.02%
2024/12/17	4	30.12	0	0.00	30.12	4	69,664	0.01%
2024/12/16	2.1	30.52	6	30.51	30.55	-3.9	70,426	-0.01%
2024/12/13	10	30.78	6.1	30.73	30.75	3.9	71,947	0.01%
2024/12/12	1.7	30.99	8	31.01	30.96	-6.3	72,959	-0.01%
2024/12/11	0.1	31.31	4.2	31.33	31.32	-4.1	73,982	-0.01%
2024/12/10	1	31.50	40	31.50	31.49	-39	75,849	-0.05%
2024/12/09	0	0.00	12	31.75	31.78	-12	77,104	-0.02%
2024/12/06	0	0.00	3	31.67	31.68	-3	77,958	0.00%
2024/12/05	0	0.00	2	31.57	31.58	-2	79,285	0.00%
2024/12/04	10	31.33	0	0.00	31.25	10	80,272	0.01%
2024/12/03	0.1	31.69	8	31.67	31.65	-7.9	81,116	-0.01%
2024/12/02	0	0.00	2	31.40	31.51	-2	81,793	0.00%
2024/11/29	0.1	31.24	8	31.27	31.28	-7.9	82,135	-0.01%
2024/11/28	3	31.12	14	31.16	31.17	-11	82,719	-0.01%
2024/11/27	1	30.94	0	0.00	30.95	1	83,066	0.00%
2024/11/26	0	0.00	2	30.93	30.90	-2	83,188	0.00%
2024/11/25	10	30.57	4	30.57	30.58	6	83,299	0.01%
2024/11/22	0.2	30.40	0	0.00	30.42	0.2	84,380	0.00%
2024/11/21	0	0.00	3	30.41	30.43	-3	85,484	0.00%
2024/11/15	0.1	30.31	0	0.00	30.29	0.1	90,399	0.00%
2024/11/14	2	30.11	0	0.00	30.18	2	92,600	0.00%
2024/11/13	0	0.00	0.1	30.51	30.44	-0.1	94,813	0.00%
2024/11/11	0	0.00	16	30.58	30.61	-16	95,206	-0.02%
2024/11/08	2.4	30.33	5	30.32	30.31	-2.7	95,538	0.00%
2024/11/07	0.1	30.19	0	0.00	30.11	0.1	96,769	0.00%
2024/11/06	27.1	30.00	0	0.00	30.16	27.1	96,864	0.03%
2024/11/05	2.1	30.47	0	0.00	30.50	2.1	94,994	0.00%
2024/11/04	2.7	30.22	0	0.00	30.23	2.7	100,240	0.00%
2024/11/01	0	0.00	1	30.50	30.54	-1	102,845	0.00%
2024/10/30	1	30.47	0	0.00	30.45	1	103,587	0.00%
2024/10/29	0	0.00	8	30.37	30.38	-8	104,205	-0.01%
2024/10/28	6.4	30.26	0	0.00	30.29	6.4	104,486	0.01%
2024/10/24	1	30.43	1	30.41	30.48	0	103,613	0.00%
2024/10/23	11.1	30.35	3	30.38	30.35	8.1	103,547	0.01%
2024/10/22	16.1	30.44	0	0.00	30.35	16.1	102,718	0.02%
2024/10/21	6.1	30.91	0	0.00	30.91	6.1	100,823	0.01%
2024/10/18	29.1	31.05	0	0.00	31.03	29.1	100,327	0.03%
2024/10/17	6	31.48	3	31.51	31.47	3	99,374	0.00%
2024/10/16	1	31.47	0.6	31.45	31.45	0.4	99,317	0.00%
2024/10/15	23	31.11	0	0.00	31.12	23	98,875	0.02%
2024/10/14	9	30.99	60	31.01	30.99	-51	98,399	-0.05%
2024/10/11	8.1	31.23	14	31.23	31.21	-6	97,753	-0.01%
2024/10/09	14	31.52	37	31.49	31.43	-23	97,287	-0.02%
2024/10/08	34	31.50	0	0.00	31.53	34	96,656	0.04%
2024/10/07	12	31.73	3	31.73	31.73	9	95,524	0.01%
2024/10/04	4	31.94	2	31.94	31.93	2	94,409	0.00%
2024/10/01	0	0.00	38	32.13	32.10	-38	93,833	-0.04%
2024/09/30	0	0.00	2	31.95	31.98	-2	93,493	0.00%
2024/09/27	16	31.98	1	31.96	31.99	15	92,761	0.02%
2024/09/26	15.6	32.07	9	32.06	32.06	6.6	91,875	0.01%
2024/09/25	7.3	32.28	34	32.26	32.28	-26.7	91,563	-0.03%
2024/09/24	4	32.36	0	0.00	32.37	4	90,828	0.00%
2024/09/23	7.3	32.44	0	0.00	32.42	7.3	90,464	0.01%
2024/09/20	5.4	32.60	0	0.00	32.61	5.4	89,650	0.01%
2024/09/19	26.8	32.76	120	32.78	32.73	-93.2	88,616	-0.11%	大賣/
2024/09/18	3	33.11	9	33.15	33.17	-6	86,705	-0.01%
2024/09/16	20	33.42	5	33.42	33.43	15	85,779	0.02%
2024/09/13	22	33.54	1	33.52	33.53	21	84,691	0.02%
2024/09/12	5	33.57	5	33.55	33.59	0	83,870	0.00%
2024/09/11	227	33.71	0	0.00	33.78	227	82,783	0.27%	大買/鉅額交易
2024/09/10	10	33.43	4	33.42	33.46	6	81,570	0.01%
2024/09/09	0.1	33.10	0	0.00	33.08	0.1	80,920	0.00%
2024/09/05	0	0.00	20	32.99	33.00	-20	79,161	-0.03%
2024/09/04	62	32.70	81	32.73	32.74	-19	79,422	-0.02%
2024/09/03	35.5	32.29	0	0.00	32.28	35.5	78,282	0.05%
2024/09/02	10	32.19	0	0.00	32.22	10	77,542	0.01%
2024/08/30	1.5	32.34	9	32.35	32.37	-7.5	77,166	-0.01%
2024/08/29	1	32.47	1	32.46	32.42	0	76,832	0.00%
2024/08/28	5.5	32.48	0	0.00	32.51	5.5	76,222	0.01%
2024/08/27	4	32.50	0	0.00	32.47	4	75,922	0.01%
2024/08/26	30.5	32.56	0	0.00	32.55	30.5	75,467	0.04%
2024/08/23	5	32.52	3	32.52	32.53	2	75,189	0.00%
2024/08/22	2	32.69	0	0.00	32.72	2	74,045	0.00%
2024/08/21	13	32.67	66	32.70	32.71	-53	73,169	-0.07%
2024/08/20	9	32.34	0	0.00	32.35	9	72,158	0.01%
2024/08/19	54	32.46	33.2	32.42	32.43	20.8	71,054	0.03%
2024/08/16	51	32.64	2	32.63	32.63	49	68,722	0.07%
2024/08/15	14.2	32.88	0	0.00	32.87	14.2	66,218	0.02%
2024/08/14	15	32.62	0	0.00	32.69	15	63,628	0.02%
2024/08/13	34	32.49	0	0.00	32.45	34	62,395	0.05%
2024/08/12	61	32.40	0	0.00	32.45	61	62,293	0.10%
2024/08/09	12.1	32.19	1	32.12	32.16	11.1	61,435	0.02%
2024/08/08	4	32.50	0	0.00	32.50	4	59,623	0.01%
2024/08/07	16	32.77	0	0.00	32.78	16	58,779	0.03%
2024/08/06	7	32.86	75	32.91	33.18	-68	57,260	-0.12%
2024/08/05	56	33.36	67	33.61	33.40	-11	51,835	-0.02%
2024/08/02	3	32.68	0	0.00	32.62	3	48,544	0.01%
2024/08/01	1	32.17	6	32.19	32.17	-5	47,708	-0.01%
2024/07/31	1.4	31.87	9	31.84	31.84	-7.6	47,058	-0.02%
2024/07/30	2.8	31.74	5.8	31.75	31.71	-3	46,850	-0.01%
2024/07/29	0	0.00	4	31.64	31.62	-4	46,715	-0.01%
2024/07/26	8	31.36	0	0.00	31.34	8	46,595	0.02%
2024/07/23	3	31.50	1	31.49	31.51	2	46,437	0.00%
2024/07/22	67	31.59	0	0.00	31.64	67	46,633	0.14%
2024/07/19	3	31.58	2	31.57	31.59	1	46,381	0.00%
2024/07/18	0	0.00	2	31.61	31.62	-2	46,252	0.00%
2024/07/16	1	31.37	0	0.00	31.39	1	46,052	0.00%
2024/07/15	8.2	31.25	3	31.21	31.29	5.2	46,978	0.01%
2024/07/12	10	31.29	16	31.32	31.40	-6	46,761	-0.01%
2024/07/11	5	31.07	1	31.12	31.07	4	46,807	0.01%
2024/07/10	1	31.04	0	0.00	31.07	1	47,108	0.00%
2024/07/09	0	0.00	1	31.18	31.15	-1	47,342	0.00%
2024/07/08	0	0.00	1	30.90	30.88	-1	47,925	0.00%
2024/07/05	1.1	30.69	0	0.00	30.74	1.1	49,105	0.00%
2024/07/04	11	30.84	5	30.77	30.77	6	48,840	0.01%
2024/07/03	4	30.57	0	0.00	30.63	4	48,770	0.01%
2024/07/02	22	30.46	0	0.00	30.52	22	49,474	0.04%
2024/07/01	28.4	30.68	0	0.00	30.71	28.4	49,236	0.06%
2024/06/28	2.1	31.15	0	0.00	31.17	2.1	48,647	0.00%
2024/06/27	21.7	31.14	0	0.00	31.15	21.7	48,610	0.04%
2024/06/26	1	31.42	0	0.00	31.47	1	47,815	0.00%
2024/06/24	2	31.35	1	31.32	31.32	1	47,812	0.00%
2024/06/21	2.2	31.26	5.4	31.25	31.25	-3.2	47,802	-0.01%
2024/06/20	22.3	31.44	15	31.36	31.37	7.3	48,035	0.02%
2024/06/19	4	31.88	0	0.00	31.90	4	47,706	0.01%
2024/06/18	1	31.69	0	0.00	31.67	1	47,906	0.00%
2024/06/17	55	31.74	2	31.73	31.71	53	47,643	0.11%
2024/06/14	9	31.55	0	0.00	31.55	9	47,748	0.02%
2024/06/11	21	30.77	0	0.00	30.74	21	48,531	0.04%
2024/06/07	1.7	31.31	2	31.29	31.31	-0.3	47,760	0.00%
2024/06/06	0	0.00	7	31.30	31.28	-7	47,840	-0.01%
2024/06/05	0.2	31.14	9	31.16	31.12	-8.8	47,957	-0.02%
2024/06/04	0	0.00	32	30.75	30.81	-32	47,870	-0.07%
2024/05/31	3.1	30.27	5	30.25	30.28	-1.9	48,687	0.00%
2024/05/30	13	29.90	0	0.00	29.99	13	48,993	0.03%
2024/05/29	54	30.10	0	0.00	30.11	54	49,455	0.11%
2024/05/28	2	30.44	0	0.00	30.45	2	49,231	0.00%
2024/05/27	2	30.58	0	0.00	30.51	2	49,880	0.00%
2024/05/24	1	30.54	0	0.00	30.51	1	50,501	0.00%
2024/05/23	0.1	30.68	0	0.00	30.63	0.1	51,199	0.00%
2024/05/22	0	30.65	10	30.66	30.63	-10	51,431	-0.02%
2024/05/21	0.1	30.53	0	0.00	30.56	0.1	51,948	0.00%
2024/05/20	0	0.00	15	30.61	30.60	-15	52,150	-0.03%
2024/05/17	0	30.79	0	0.00	30.76	0	52,480	0.00%
2024/05/16	0.1	30.79	0.5	30.82	30.82	-0.4	53,014	0.00%
2024/05/15	5	30.42	0	0.00	30.44	5	53,706	0.01%
2024/05/13	7.1	30.37	0	0.00	30.37	7.1	56,986	0.01%
2024/05/10	0	0.00	1	30.51	30.48	-1	57,718	0.00%
2024/05/09	5.1	30.26	0	0.00	30.28	5.1	58,439	0.01%
2024/05/08	0.1	30.48	44	30.50	30.44	-43.9	59,024	-0.07%
2024/05/07	0.1	30.28	5	30.27	30.39	-4.9	59,587	-0.01%
2024/05/06	3	30.11	0	0.00	30.12	3	60,102	0.00%
2024/05/03	7.1	29.87	0	0.00	29.87	7.1	60,286	0.01%
2024/05/02	5	29.82	0	0.00	29.93	5	61,189	0.01%
2024/04/26	5	29.58	0	0.00	29.64	5	62,155	0.01%
2024/04/25	0.3	29.80	0	0.00	29.74	0.3	62,780	0.00%
2024/04/24	1	29.91	0	0.00	29.91	1	62,732	0.00%
2024/04/22	1	29.87	0	0.00	29.91	1	63,000	0.00%
2024/04/19	0	0.00	5	30.23	30.19	-5	62,871	-0.01%
2024/04/17	9	29.70	0	0.00	29.72	9	61,668	0.01%
2024/04/16	2	29.92	0	0.00	29.91	2	61,526	0.00%
2024/04/15	0.3	30.06	2	30.15	30.04	-1.7	60,927	0.00%
2024/04/12	9	29.99	0	0.00	29.99	9	61,168	0.01%
2024/04/11	18	30.05	0	0.00	30.09	18	60,795	0.03%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	1	30.39	20	30.31	30.40	-19	59,537	-0.03%
2024/04/08	35	30.32	4	30.32	30.28	31	59,842	0.05%
2024/04/03	2	30.57	0	0.00	30.56	2	58,926	0.00%
2024/04/02	8	30.81	0	0.00	30.77	8	58,574	0.01%
2024/04/01	10	31.14	0	0.00	31.13	10	57,990	0.02%
2024/03/29	6	31.17	0	0.00	31.17	6	57,954	0.01%
2024/03/28	15	31.14	3	31.14	31.15	12	58,284	0.02%
2024/03/26	1	30.78	0	0.00	30.86	1	59,387	0.00%
2024/03/22	4	30.80	0	0.00	30.80	4	60,406	0.01%
2024/03/21	1	30.48	0	0.00	30.51	1	60,875	0.00%
2024/03/20	2	30.54	0	0.00	30.58	2	61,696	0.00%
2024/03/19	16	30.42	0	0.00	30.50	16	62,407	0.03%
2024/03/18	6	30.55	0	0.00	30.53	6	61,786	0.01%
2024/03/15	6	30.78	0	0.00	30.88	6	61,896	0.01%
2024/03/14	13	31.14	0	0.00	31.11	13	61,124	0.02%
2024/03/13	3	31.23	1	31.22	31.25	2	61,311	0.00%
2024/03/12	18	31.46	0	0.00	31.47	18	61,555	0.03%
2024/03/11	2	31.52	0	0.00	31.55	2	61,675	0.00%
2024/03/07	5	31.53	5	31.49	31.52	0	60,926	0.00%
2024/03/06	0	0.00	5	31.29	31.32	-5	60,102	-0.01%
2024/03/05	6	30.95	2	30.97	31.05	4	59,753	0.01%
2024/03/04	1	31.07	1	31.01	31.02	0	59,533	0.00%
2024/02/29	14	30.85	0	0.00	30.74	14	58,276	0.02%
2024/02/27	3	30.86	0	0.00	30.84	3	57,624	0.01%
2024/02/26	2.5	31.01	0	0.00	31.01	2.5	56,979	0.00%
2024/02/23	11	30.49	0	0.00	30.50	11	56,211	0.02%
2024/02/22	8	30.47	0	0.00	30.49	8	55,850	0.01%
2024/02/21	16	30.54	0	0.00	30.54	16	55,514	0.03%
2024/02/20	8	30.45	0	0.00	30.50	8	55,426	0.01%
2024/02/19	3.5	30.44	0	0.00	30.45	3.5	55,316	0.01%
2024/02/16	10	30.51	0	0.00	30.50	10	54,965	0.02%
2024/02/15	22	30.56	0	0.00	30.62	22	53,762	0.04%
2024/02/05	34	31.22	0	0.00	31.21	34	51,844	0.07%