元大台灣高息低波 (00713)-亞東-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.09%
成交量
11,911張
產業
上市
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.40	0	0.00	58.45	1	7,695	0.01%
2024/06/20	6	58.36	0	0.00	58.40	6	7,565	0.08%
2024/06/19	2	58.40	1	58.35	58.30	1	7,449	0.01%
2024/06/18	0	0.00	4	59.40	59.40	-4	7,048	-0.06%
2024/06/14	1	58.85	0	0.00	59.10	1	6,250	0.02%
2024/06/11	1.5	58.25	0	0.00	58.25	1.5	5,838	0.03%
2024/06/04	6	57.67	0	0.00	57.65	6	5,625	0.11%
2024/05/30	1	57.35	0	0.00	57.20	1	5,477	0.02%
2024/05/29	1	57.85	0	0.00	57.60	1	5,512	0.02%
2024/05/28	1	58.05	0	0.00	58.00	1	5,486	0.02%
2024/05/16	0	0.00	10	58.00	57.85	-10	5,327	-0.19%
2024/05/08	0	0.00	0.1	57.15	57.15	-0.1	5,397	0.00%
2024/04/22	0	0.00	1	54.65	54.55	-1	5,608	-0.02%
2024/04/18	0	55.05	0	0.00	55.20	0	5,453	0.00%
2024/04/17	1	54.25	0	0.00	54.55	1	5,419	0.02%
2024/04/16	3	54.20	1	54.05	54.05	2	5,445	0.04%
2024/04/15	0	55.30	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0	0.00	1	55.30	55.35	-1	5,341	-0.02%
2024/04/10	1	55.30	0	0.00	55.30	1	5,394	0.02%
2024/04/08	0	54.85	4	55.05	55.15	-4	5,492	-0.07%
2024/04/01	1	54.70	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1	54.60	0	0.00	54.55	1	5,555	0.02%
2024/03/28	0	55.05	2	55.10	54.80	-2	5,604	-0.04%
2024/03/27	0	54.70	1.2	54.52	54.65	-1.2	5,638	-0.02%
2024/03/26	1	54.40	0	0.00	54.00	1	5,696	0.02%
2024/03/22	0	0.00	6	54.34	54.55	-6	5,785	-0.10%
2024/03/21	4	55.14	2.1	55.10	55.10	1.9	5,819	0.03%
2024/03/20	1	54.70	1	54.55	54.55	0	5,900	0.00%
2024/03/19	1	54.00	1	54.15	54.15	0	5,918	0.00%
2024/03/18	1	53.85	0	0.00	53.95	1	5,920	0.02%
2024/03/15	0	54.25	0	0.00	54.35	0	5,877	0.00%
2024/03/12	0.1	53.55	0	0.00	53.65	0.1	5,798	0.00%
2024/03/08	1	53.05	2	53.10	52.65	-1	5,833	-0.02%
2024/03/07	0.1	52.75	32	52.80	52.90	-32	5,753	-0.56%
2024/03/04	1	51.95	1.5	52.03	51.90	-0.5	5,566	-0.01%
2024/03/01	6	51.40	0.3	51.50	51.40	5.7	5,476	0.10%
2024/02/27	1.1	51.30	0	0.00	51.25	1.1	5,428	0.02%
2024/02/26	1	51.10	0	0.00	51.40	1	5,392	0.02%
2024/02/16	0.1	50.50	0	0.00	50.50	0.1	5,215	0.00%
2024/02/05	1	49.80	0	0.00	50.10	1	5,040	0.02%
2024/02/02	0.1	50.10	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	0	0.00	4	50.20	50.15	-4	5,012	-0.08%
2024/01/31	0.1	50.00	0	0.00	49.94	0.1	5,032	0.00%
2024/01/26	0.1	49.79	0	0.00	49.78	0.1	5,026	0.00%
2024/01/23	1.1	49.55	0	0.00	49.55	1.1	5,044	0.02%
2024/01/22	1.1	49.43	0	0.00	49.43	1.1	5,041	0.02%
2024/01/19	2.1	49.02	0	0.00	49.18	2.1	4,984	0.04%
2024/01/18	1.4	48.96	0	0.00	48.96	1.4	4,956	0.03%
2024/01/17	0.4	49.26	0	0.00	49.07	0.4	4,909	0.01%
2024/01/16	0.5	49.52	0	0.00	49.47	0.5	4,826	0.01%
2024/01/15	0.1	49.84	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	0.1	49.59	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	0.1	49.73	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	0.1	49.71	0	0.00	49.61	0.1	4,894	0.00%
2024/01/09	0.1	49.94	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	4.1	49.88	0	0.00	49.92	4.1	4,837	0.08%
2024/01/05	1.1	49.99	0	0.00	49.89	1.1	4,812	0.02%
2024/01/03	0.3	49.99	0	0.00	49.99	0.3	4,777	0.01%
2023/12/27	0	0.00	3	50.35	50.30	-3	4,715	-0.06%
2023/12/25	3	49.80	0	0.00	49.77	3	4,630	0.06%
2023/12/22	2	49.92	0	0.00	49.89	2	4,563	0.04%
2023/12/20	1	50.15	0	0.00	50.35	1	4,458	0.02%
2023/12/19	1	49.90	0	0.00	49.92	1	4,435	0.02%
2023/12/18	1	50.40	0	0.00	50.35	1	4,468	0.02%
2023/12/14	3	51.35	3	51.30	51.35	0	4,325	0.00%
2023/12/12	3	50.30	0	0.00	50.40	3	4,465	0.07%
2023/11/29	1	49.44	0	0.00	49.40	1	4,757	0.02%
2023/11/17	0	0.00	19	48.52	48.43	-19	4,833	-0.39%
2023/11/10	0	0.00	1	48.10	48.08	-1	4,953	-0.02%
2023/11/06	0	0.00	2	47.82	47.88	-2	5,041	-0.04%
2023/10/31	2	46.12	0	0.00	46.02	2	5,097	0.04%
2023/10/20	0	0.00	0.1	46.44	46.43	-0.1	5,472	0.00%
2023/10/19	2	46.68	0	0.00	46.75	2	5,479	0.04%
2023/10/18	2	46.83	0	0.00	46.78	2	5,493	0.04%
2023/10/17	1	47.31	0	0.00	47.15	1	5,478	0.02%
2023/10/16	0	0.00	2	47.21	47.22	-2	5,615	-0.04%
2023/10/13	2	47.48	0	0.00	47.38	2	5,711	0.04%
2023/10/12	0	0.00	6	47.46	47.59	-6	5,840	-0.10%
2023/10/05	0	0.00	1	47.12	47.10	-1	6,178	-0.02%
2023/10/04	1	46.75	0	0.00	46.86	1	6,226	0.02%
2023/10/03	1	47.31	0	0.00	47.27	1	6,239	0.02%
2023/09/28	6	47.10	0	0.00	47.08	6	6,440	0.09%
2023/09/27	0	0.00	4	46.91	46.98	-4	6,488	-0.06%
2023/09/25	0	0.00	0.1	47.25	47.32	-0.1	6,594	0.00%
2023/09/21	4	46.97	0.3	46.94	46.88	3.7	6,606	0.06%
2023/09/20	10	47.61	0	0.00	47.52	10	6,483	0.15%
2023/09/19	1	47.80	0	0.00	47.82	1	6,569	0.02%
2023/09/18	1	47.73	0	0.00	47.77	1	6,629	0.02%
2023/09/15	0	0.00	1	48.80	48.78	-1	6,589	-0.02%
2023/09/13	0	0.00	0.9	48.10	48.09	-0.9	6,808	-0.01%
2023/09/07	2	48.05	0	0.00	48.08	2	7,227	0.03%
2023/09/06	0.1	48.24	0	0.00	48.19	0.1	7,351	0.00%
2023/09/05	0	0.00	1	48.00	48.13	-1	7,397	-0.01%
2023/09/04	2	47.61	0	0.00	47.80	2	7,573	0.03%
2023/09/01	0.1	47.68	0	0.00	47.61	0.1	7,560	0.00%
2023/08/28	1.1	47.50	0	0.00	47.37	1.1	8,336	0.01%
2023/08/24	0	0.00	0.1	48.00	47.94	-0.1	8,511	0.00%
2023/08/21	1	47.30	2	47.31	47.32	-1	8,874	-0.01%
2023/08/18	1.1	47.03	0	0.00	47.20	1.1	8,938	0.01%
2023/08/17	0	0.00	1	47.52	47.72	-1	8,948	-0.01%
2023/08/16	0	0.00	0.1	47.30	47.41	-0.1	8,997	0.00%
2023/08/15	1	47.25	0	0.00	47.24	1	9,068	0.01%
2023/08/14	1.1	46.65	0	0.00	46.63	1.1	9,146	0.01%
2023/08/10	0.1	46.47	0	0.00	46.44	0.1	9,244	0.00%
2023/08/09	0.1	47.00	0	0.00	46.98	0.1	9,266	0.00%
2023/08/08	0.1	46.92	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	0.1	46.99	2	46.87	47.09	-2	9,460	-0.02%
2023/08/04	0.1	46.39	1	46.16	46.40	-0.9	9,640	-0.01%
2023/08/02	1.1	46.34	1	46.11	46.06	0.1	9,683	0.00%
2023/08/01	0.1	46.89	0	0.00	46.92	0.1	9,520	0.00%
2023/07/28	0.1	46.99	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	1	47.01	0	0.00	46.99	1	9,514	0.01%
2023/07/26	0.1	46.80	1.1	46.88	46.83	-1	9,609	-0.01%
2023/07/25	2.2	46.75	0	0.00	46.71	2.2	9,605	0.02%
2023/07/19	0.1	46.56	0	0.00	46.18	0.1	9,837	0.00%
2023/07/18	0.1	47.00	0	0.00	46.95	0.1	9,794	0.00%
2023/07/17	0	0.00	0.1	46.80	46.90	-0.1	9,782	0.00%
2023/07/14	0	0.00	1.1	46.25	46.33	-1.1	9,696	-0.01%
2023/07/12	0.1	45.50	0.1	45.51	45.51	0	9,517	0.00%
2023/07/11	0	0.00	0.1	45.36	45.35	-0.1	9,526	0.00%
2023/07/10	1.1	44.91	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	0.1	45.00	2	44.92	44.94	-2	9,622	-0.02%
2023/07/06	1.1	45.20	0	0.00	45.26	1.1	9,555	0.01%
2023/07/05	0.1	45.87	0	0.00	45.62	0.1	9,518	0.00%
2023/07/03	1	45.86	0	0.00	45.84	1	9,528	0.01%
2023/06/30	0.1	45.37	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0.1	45.42	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	0.1	45.10	0	0.00	45.09	0.1	9,619	0.00%
2023/06/27	2	45.05	0	0.00	44.94	2	9,679	0.02%
2023/06/26	2	45.22	0	0.00	45.27	2	9,625	0.02%
2023/06/21	0.1	45.43	0	0.00	45.44	0.1	9,613	0.00%
2023/06/20	1.1	45.21	1	45.48	45.43	0.1	9,605	0.00%
2023/06/19	1.4	45.80	3.5	45.75	45.73	-2.1	9,478	-0.02%
2023/06/16	0.1	46.15	0	0.00	46.13	0.1	9,346	0.00%
2023/06/15	0	0.00	10	46.48	46.82	-10	9,163	-0.11%
2023/06/14	0	0.00	0.1	46.30	46.12	-0.1	9,226	0.00%
2023/06/12	1.5	45.62	0	0.00	45.41	1.5	9,726	0.02%
2023/06/06	5	44.95	0	0.00	44.88	5	10,455	0.05%
2023/06/05	5	44.95	0	0.00	44.95	5	10,402	0.05%
2023/06/02	1	44.84	9	44.78	44.70	-8	10,309	-0.08%
2023/05/31	0.1	44.15	2	44.27	44.15	-1.9	10,233	-0.02%
2023/05/29	0	0.00	0.1	44.22	44.22	-0.1	10,174	0.00%
2023/05/26	0	0.00	0	43.60	43.46	0	10,054	0.00%
2023/05/25	0	0.00	0.1	43.01	42.95	-0.1	9,976	0.00%
2023/05/19	0	0.00	12	42.22	42.26	-12	9,785	-0.12%
2023/05/18	0	0.00	16	41.97	41.93	-16	9,681	-0.17%
2023/05/15	0.5	40.90	0	0.00	41.05	0.5	9,478	0.01%
2023/05/12	1	40.75	0	0.00	41.11	1	9,423	0.01%
2023/05/11	1.5	40.95	0	0.00	40.94	1.5	9,303	0.02%
2023/05/10	1	41.20	0	0.00	41.01	1	9,204	0.01%
2023/05/09	1	41.20	0.1	41.35	41.32	0.9	8,998	0.01%
2023/05/04	1	40.88	0	0.00	41.15	1	8,914	0.01%
2023/05/03	19	41.00	1	41.01	41.00	18	8,834	0.20%
2023/05/02	0	0.00	0.1	41.01	41.03	-0.1	8,789	0.00%
2023/04/27	0.3	40.51	3	40.53	40.43	-2.7	8,675	-0.03%
2023/04/25	12	40.12	0	0.00	40.02	12	8,502	0.14%
2023/04/21	1	40.42	0	0.00	40.35	1	8,254	0.01%
2023/04/13	0	0.00	1	40.80	40.71	-1	7,786	-0.01%
2023/04/11	0.5	40.60	1.1	40.59	40.65	-0.6	7,577	-0.01%
2023/04/06	1	40.22	1	40.14	40.21	0	7,487	0.00%
2023/03/27	0	0.00	20.1	39.82	39.84	-20.1	7,316	-0.27%
2023/03/24	1	39.63	21	39.68	39.69	-20	7,481	-0.27%
2023/03/23	0	0.00	0.1	39.64	39.61	-0.1	7,590	0.00%
2023/03/22	1	39.45	0.1	39.48	39.44	0.9	7,579	0.01%
2023/03/21	0	0.00	0.1	39.13	39.13	-0.1	7,659	0.00%
2023/03/17	1	38.79	0	0.00	38.80	1	7,650	0.01%
2023/03/16	24	39.31	0.3	39.40	39.30	23.7	7,424	0.32%
2023/03/15	2	39.58	0	0.00	39.46	2	7,011	0.03%
2023/03/13	23	39.66	0	0.00	39.67	23	6,567	0.35%
2023/03/10	2	39.79	0	0.00	39.87	2	6,207	0.03%
2023/03/09	0	0.00	1	40.14	40.10	-1	5,705	-0.02%
2023/03/06	0	0.00	0.1	40.16	40.05	-0.1	5,288	0.00%
2023/03/02	10	39.38	0	0.00	39.34	10	4,943	0.20%
2023/03/01	5	39.11	0	0.00	39.17	5	4,801	0.10%
2023/02/24	0	0.00	0.1	39.30	39.26	-0.1	4,715	0.00%
2023/02/23	2	39.15	0.1	39.16	39.14	1.9	4,655	0.04%
2023/02/20	1	38.77	0	0.00	38.83	1	4,486	0.02%
2023/02/15	10	38.44	0	0.00	38.42	10	4,390	0.23%
2023/02/10	6	38.40	0	0.00	38.39	6	4,278	0.14%
2023/02/09	1	38.54	0	0.00	38.61	1	4,229	0.02%
2023/02/08	0	0.00	0.1	38.67	38.64	-0.1	4,204	0.00%
2023/02/06	2	38.38	0	0.00	38.40	2	4,152	0.05%
2023/02/03	1	38.19	0.1	38.38	38.39	0.9	4,100	0.02%
2023/01/31	3	37.98	0	0.00	37.95	3	3,947	0.08%
2023/01/30	1	37.94	0.1	38.20	37.98	1	3,912	0.02%
2023/01/17	1	37.45	0	0.00	37.47	1	3,857	0.03%
2023/01/16	2	37.47	0	0.00	37.39	2	3,840	0.05%
2023/01/13	3	37.28	0	0.00	37.31	3	3,797	0.08%
2023/01/12	3	37.27	0	0.00	37.29	3	3,778	0.08%
2023/01/10	2	37.52	1	37.57	37.55	1	3,738	0.03%
2023/01/06	1	37.04	0	0.00	37.10	1	3,684	0.03%
2022/12/30	1	36.94	0	0.00	36.81	1	3,671	0.03%
2022/12/29	1	36.58	0	0.00	36.72	1	3,679	0.03%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/21	1	36.65	0	0.00	36.66	1	3,627	0.03%
2022/12/20	2.1	36.88	0	0.00	36.76	2.1	3,592	0.06%
2022/12/19	0.1	37.10	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	4	37.15	0	0.00	37.25	4	3,437	0.12%
2022/12/13	4	38.70	0	0.00	38.68	4	2,981	0.13%
2022/12/08	1	38.68	0	0.00	38.68	1	3,141	0.03%
2022/12/06	1	39.25	0	0.00	39.02	1	3,142	0.03%
2022/12/02	1	39.35	0	0.00	39.39	1	3,020	0.03%
2022/11/30	3	39.18	0	0.00	39.18	3	3,036	0.10%
2022/11/29	2	38.71	0	0.00	38.85	2	3,058	0.07%
2022/11/28	1	38.49	0	0.00	38.68	1	3,092	0.03%
2022/11/23	0	0.00	1	38.42	38.48	-1	3,054	-0.03%
2022/11/21	1	38.27	0	0.00	38.23	1	3,048	0.03%
2022/11/16	1	38.20	0	0.00	38.21	1	2,988	0.03%
2022/11/09	1	37.35	0	0.00	37.40	1	2,874	0.03%
2022/11/08	1	37.08	0	0.00	37.09	1	2,868	0.03%
2022/10/12	2	36.18	0	0.00	36.10	2	2,492	0.08%
2022/10/04	1	36.94	0	0.00	37.01	1	2,317	0.04%
2022/09/30	0.1	36.55	0	0.00	36.61	0.1	2,245	0.00%
2022/09/27	1	37.07	0	0.00	37.24	1	2,077	0.05%
2022/09/19	1	38.51	0	0.00	38.36	1	1,712	0.06%
2022/09/16	4	39.95	0	0.00	39.98	4	1,589	0.25%
2022/09/14	3	39.98	0	0.00	40.04	3	1,147	0.26%
2022/09/06	1	39.93	0	0.00	39.96	1	797	0.13%
2022/08/29	1	40.21	0	0.00	40.28	1	557	0.18%
2022/03/25	0	0.00	2	44.62	44.66	-2	1,375	-0.15%
2021/12/23	1	42.37	0	0.00	42.37	1	3,171	0.03%
2021/12/13	1	42.59	0	0.00	42.43	1	3,013	0.03%
2021/11/30	2	41.70	0	0.00	41.57	2	2,797	0.07%
2021/11/26	1	41.85	0	0.00	41.81	1	2,707	0.04%
2021/11/19	4	43.13	0	0.00	42.85	4	2,380	0.17%
2021/11/12	8	45.28	0	0.00	45.32	8	869	0.92%
2021/11/11	1	45.12	0	0.00	45.18	1	726	0.14%
2021/11/09	3	45.05	0	0.00	45.06	3	498	0.60%
2020/12/02	0	0.00	0	33.95	33.93	0	128	0.00%
2020/12/01	0	33.02	0	0.00	33.91	0	128	0.00%
2020/03/19	0	0.00	3	24.70	24.13	-3	148	-2.02%
2020/03/12	3	29.77	0	0.00	29.19	3	130	2.29%
2019/11/28	0	0.00	3	32.18	32.13	-3	148	-2.03%
2019/10/01	3	32.41	0	0.00	32.52	3	26	11.28%