期元大道瓊白銀 (00738U)-亞東-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.13
漲跌
▼0.88
漲幅
-3.38%
成交量
2,492張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.40	26.01	-1	810	-0.12%
2024/04/17	1	26.26	0	0.00	26.30	1	743	0.13%
2024/04/16	0	0.00	1	26.70	26.80	-1	727	-0.14%
2024/04/08	1	25.25	0	0.00	25.82	1	629	0.16%
2023/05/04	0	0.00	2	25.44	25.32	-2	751	-0.27%
2023/04/14	0	0.00	3	25.63	25.57	-3	742	-0.40%
2023/04/13	0	0.00	1	25.17	25.11	-1	743	-0.13%
2023/04/12	0	0.00	7	24.96	25.03	-7	737	-0.95%
2023/03/14	0	0.00	3	21.51	21.34	-3	630	-0.48%
2023/03/13	0	0.00	3	20.42	20.48	-3	617	-0.49%
2023/03/08	3	19.80	0	0.00	19.77	3	617	0.49%
2023/02/24	3	21.11	0	0.00	21.11	3	622	0.48%
2022/04/15	0	0.00	1	26.30	26.47	-1	1,536	-0.07%
2022/03/28	1	25.95	0	0.00	25.81	1	1,343	0.07%
2022/03/07	0	0.00	4	26.79	26.90	-4	864	-0.46%
2021/12/23	0	0.00	2	23.17	23.29	-2	651	-0.31%
2021/12/09	2	22.81	0	0.00	22.85	2	702	0.28%
2021/12/07	0	0.00	1	22.71	22.74	-1	698	-0.14%
2021/12/02	1	22.77	0	0.00	22.78	1	690	0.14%
2021/11/24	0	0.00	1	24.00	24.06	-1	685	-0.15%
2021/11/15	0	0.00	1	25.56	25.56	-1	735	-0.14%
2021/11/12	1	25.77	0	0.00	25.77	1	732	0.14%
2021/10/25	1	25.09	0	0.00	25.08	1	828	0.12%
2021/09/30	0	0.00	16	22.11	22.11	-16	951	-1.68%
2021/09/29	0	0.00	1	23.07	22.98	-1	957	-0.10%
2021/09/28	0	0.00	1	23.04	23.13	-1	966	-0.10%
2021/09/23	2	23.06	0	0.00	23.13	2	965	0.21%
2021/09/17	3	23.36	0	0.00	23.50	3	965	0.31%
2021/08/30	0	0.00	5	24.71	24.70	-5	1,113	-0.45%
2021/08/23	1	23.78	0	0.00	23.85	1	1,175	0.09%
2021/08/16	0	0.00	1	24.26	24.25	-1	1,231	-0.08%
2021/08/12	1	24.08	0	0.00	24.12	1	1,295	0.08%
2021/08/11	2	23.92	0	0.00	24.04	2	1,316	0.15%
2021/08/10	3	24.15	0	0.00	24.29	3	1,372	0.22%
2021/08/09	1	24.50	0	0.00	24.60	1	1,387	0.07%
2021/08/04	1	26.31	0	0.00	26.40	1	1,437	0.07%
2021/08/03	1	26.10	1	26.10	26.07	0	1,467	0.00%
2021/07/28	0	0.00	1	25.56	25.55	-1	1,626	-0.06%
2021/07/21	1	25.61	0	0.00	25.64	1	1,709	0.06%
2021/07/20	2	25.97	0	0.00	25.94	2	1,710	0.12%
2021/07/19	3	26.29	0	0.00	26.31	3	1,704	0.18%
2021/07/12	0	0.00	1	26.96	26.85	-1	1,767	-0.06%
2021/07/05	0	0.00	1	27.45	27.44	-1	1,761	-0.06%
2021/07/02	0	0.00	1	26.93	26.92	-1	1,756	-0.06%
2021/06/24	1	26.73	1	26.75	26.72	0	1,945	0.00%
2021/06/21	2	26.71	6	26.74	26.58	-4	2,003	-0.20%
2021/06/18	2	26.98	0	0.00	26.97	2	1,975	0.10%
2021/06/17	2	28.02	0	0.00	27.99	2	1,984	0.10%
2021/06/16	0	0.00	1	28.67	28.65	-1	1,979	-0.05%
2021/06/15	1	28.72	7	28.54	28.55	-6	2,005	-0.30%
2021/06/11	1	28.95	0	0.00	29.00	1	2,002	0.05%
2021/06/03	0	0.00	6	29.16	29.07	-6	2,035	-0.29%
2021/06/02	2	28.82	0	0.00	28.72	2	2,055	0.10%
2021/06/01	1	29.19	0	0.00	29.16	1	2,098	0.05%
2021/05/28	0	0.00	2	28.81	28.69	-2	2,136	-0.09%
2021/05/27	1	28.53	0	0.00	28.60	1	2,188	0.05%
2021/05/26	1	29.15	0	0.00	29.18	1	2,220	0.05%
2021/05/18	0	0.00	3	29.60	29.59	-3	2,396	-0.13%
2021/05/12	0	0.00	2	28.32	28.37	-2	2,666	-0.08%
2021/05/11	1	28.17	0	0.00	28.40	1	2,930	0.03%
2021/05/10	1	28.76	3	28.67	28.78	-2	3,345	-0.06%
2021/05/07	0	0.00	4	28.40	28.55	-4	3,424	-0.12%
2021/05/04	0	0.00	2	27.81	27.70	-2	3,404	-0.06%
2021/04/26	0	0.00	1	27.03	27.05	-1	3,523	-0.03%
2021/04/01	1	25.40	0	0.00	25.32	1	4,513	0.02%
2021/03/30	1	25.67	0	0.00	25.68	1	4,459	0.02%
2021/03/29	2	25.98	0	0.00	25.99	2	4,545	0.04%
2021/03/11	1	27.30	1	27.36	27.39	0	4,948	0.00%
2021/03/04	2	27.26	3	27.07	27.20	-1	5,221	-0.02%
2021/03/03	1	27.75	0	0.00	27.76	1	5,227	0.02%
2021/03/02	1	27.64	0	0.00	27.13	1	5,222	0.02%
2021/02/26	0	0.00	6	28.30	28.30	-6	5,204	-0.12%
2021/02/24	9	28.93	0	0.00	28.77	9	5,229	0.17%
2021/02/23	2	29.19	41	29.29	29.26	-39	5,209	-0.75%
2021/02/22	24	28.64	0	0.00	28.59	24	5,139	0.47%
2021/02/19	5	27.79	0	0.00	27.87	5	5,103	0.10%
2021/02/18	7	28.59	0	0.00	28.52	7	5,079	0.14%
2021/02/17	3	28.42	1	28.48	28.49	2	5,019	0.04%
2021/02/05	1	27.45	0	0.00	27.47	1	4,946	0.02%
2021/02/04	0	0.00	1	27.75	27.44	-1	4,913	-0.02%
2021/02/03	1	28.15	1	28.07	28.11	0	4,841	0.00%
2021/02/02	20	29.83	258	30.12	29.80	-238	4,774	-4.99%	大賣/鉅額交易
2021/02/01	53	29.65	16	29.94	30.09	37	4,539	0.82%
2021/01/29	45	27.27	0	0.00	27.40	45	4,191	1.07%
2021/01/28	10	26.16	55	26.14	26.13	-45	4,092	-1.10%
2021/01/27	6	26.39	0	0.00	26.42	6	4,099	0.15%
2021/01/26	1	26.45	0	0.00	26.40	1	4,143	0.02%
2021/01/25	9	26.70	0	0.00	26.70	9	4,150	0.22%
2021/01/22	6	26.83	0	0.00	26.66	6	4,169	0.14%
2021/01/21	10	26.89	0	0.00	27.09	10	4,172	0.24%
2021/01/20	17	26.48	3	26.54	26.51	14	4,130	0.34%
2021/01/19	21	26.28	0	0.00	26.32	21	4,085	0.51%
2021/01/18	17	25.81	2	25.98	25.95	15	4,058	0.37%
2021/01/15	10	26.71	0	0.00	26.69	10	3,983	0.25%
2021/01/14	37	26.49	0	0.00	26.32	37	3,904	0.95%
2021/01/13	26	26.71	0	0.00	26.72	26	3,847	0.68%
2021/01/12	0	0.00	76	26.19	26.32	-76	3,814	-1.99%
2021/01/11	50	25.84	0	0.00	25.77	50	3,738	1.34%
2021/01/08	3	28.31	0	0.00	28.31	3	3,540	0.08%
2021/01/07	6	28.33	0	0.00	28.30	6	3,488	0.17%
2021/01/06	3	28.85	2	28.82	28.60	1	3,423	0.03%
2021/01/05	1	28.41	23	28.36	28.61	-22	3,354	-0.66%
2021/01/04	2	28.31	0	0.00	28.36	2	3,300	0.06%
2020/12/31	4	27.93	1	28.00	27.73	3	3,276	0.09%
2020/12/30	3	27.53	0	0.00	27.73	3	3,263	0.09%
2020/12/29	3	27.87	0	0.00	27.65	3	3,267	0.09%
2020/12/28	2	27.91	3	28.03	28.05	-1	3,236	-0.03%
2020/12/25	2	27.14	0	0.00	27.10	2	3,215	0.06%
2020/12/24	2	27.00	0	0.00	27.13	2	3,235	0.06%
2020/12/23	8	26.50	0	0.00	26.59	8	3,220	0.25%
2020/12/22	5	27.64	0	0.00	27.63	5	3,171	0.16%
2020/12/21	0	0.00	63	27.89	28.47	-63	3,225	-1.95%
2020/12/18	0	0.00	12	27.24	27.19	-12	3,229	-0.37%
2020/12/17	4	26.55	0	0.00	26.61	4	3,283	0.12%
2020/12/16	1	25.67	0	0.00	25.92	1	3,222	0.03%
2020/12/14	2	25.12	0	0.00	25.05	2	3,220	0.06%
2020/12/11	3	25.25	0	0.00	25.22	3	3,219	0.09%
2020/12/10	4	25.16	0	0.00	25.20	4	3,230	0.12%
2020/12/09	0	0.00	70	25.51	25.60	-70	3,239	-2.16%
2020/12/08	0	0.00	4	25.98	25.98	-4	3,218	-0.12%
2020/12/07	0	0.00	6	25.32	25.33	-6	3,175	-0.19%
2020/12/01	1	23.87	0	0.00	24.07	1	3,118	0.03%
2020/11/30	10	23.53	0	0.00	23.14	10	3,079	0.32%
2020/11/27	5	24.48	0	0.00	24.44	5	3,005	0.17%
2020/11/25	3	24.60	0	0.00	24.48	3	3,129	0.10%
2020/11/24	11	24.80	0	0.00	24.69	11	3,112	0.35%
2020/11/20	7	25.40	0	0.00	25.55	7	3,119	0.22%
2020/11/19	2	25.66	0	0.00	25.55	2	3,149	0.06%
2020/11/18	5	25.80	0	0.00	25.90	5	3,167	0.16%
2020/11/17	7	26.20	0	0.00	26.12	7	3,199	0.22%
2020/11/16	4	26.41	0	0.00	26.45	4	3,305	0.12%
2020/11/13	2	25.74	0	0.00	25.67	2	3,370	0.06%
2020/11/12	4	25.58	0	0.00	25.75	4	3,507	0.11%
2020/11/11	4	25.78	0	0.00	25.84	4	3,641	0.11%
2020/11/10	30	25.69	2	25.63	25.71	28	3,738	0.75%
2020/11/09	23	27.35	0	0.00	27.46	23	3,811	0.60%
2020/11/06	29	26.53	0	0.00	26.76	29	4,286	0.68%
2020/11/05	3	25.39	0	0.00	25.49	3	4,337	0.07%
2020/11/04	4	25.07	2	25.30	25.26	2	4,424	0.05%
2020/11/03	2	25.51	0	0.00	25.58	2	4,726	0.04%
2020/11/02	3	25.15	2	25.45	25.38	1	4,826	0.02%
2020/10/30	4	24.77	0	0.00	24.83	4	4,957	0.08%
2020/10/29	5	24.71	0	0.00	24.93	5	4,933	0.10%
2020/10/28	2	25.80	0	0.00	25.87	2	4,974	0.04%
2020/10/26	4	25.93	0	0.00	25.77	4	5,132	0.08%
2020/10/23	6	26.15	1	26.18	26.18	5	5,211	0.10%
2020/10/22	1	26.42	0	0.00	26.42	1	5,523	0.02%
2020/10/21	2	26.56	0	0.00	26.58	2	5,711	0.04%
2020/10/20	2	25.93	0	0.00	26.00	2	5,756	0.03%
2020/10/19	1	25.77	0	0.00	25.73	1	5,907	0.02%
2020/10/16	0	0.00	2	25.93	25.89	-2	6,093	-0.03%
2020/10/14	4	25.56	0	0.00	25.64	4	6,198	0.06%
2020/10/12	1	27.01	0	0.00	27.02	1	6,188	0.02%
2020/10/07	4	24.85	0	0.00	25.00	4	6,151	0.07%
2020/10/06	1	25.92	0	0.00	25.91	1	6,230	0.02%
2020/10/05	0	0.00	12	25.47	25.42	-12	6,233	-0.19%
2020/09/30	1	25.73	0	0.00	25.53	1	6,298	0.02%
2020/09/29	1	25.33	1	25.38	25.12	0	6,304	0.00%
2020/09/28	1	24.46	0	0.00	24.45	1	6,290	0.02%
2020/09/25	0	0.00	3	24.69	24.85	-3	6,273	-0.05%
2020/09/24	11	23.84	19	24.04	23.45	-8	6,211	-0.13%
2020/09/23	15	25.63	5	25.74	25.25	10	6,092	0.16%
2020/09/22	11	26.34	15	26.27	26.25	-4	6,061	-0.07%
2020/09/21	2	28.71	0	0.00	28.60	2	5,931	0.03%
2020/09/18	5	28.98	0	0.00	28.97	5	5,941	0.08%
2020/09/17	2	28.75	35	28.88	28.75	-33	5,954	-0.55%
2020/09/16	9	29.13	0	0.00	29.25	9	5,941	0.15%
2020/09/15	10	29.22	4	29.49	29.51	6	5,971	0.10%
2020/09/11	1	28.62	20	28.63	28.52	-19	5,955	-0.32%
2020/09/09	1	28.50	0	0.00	28.65	1	5,936	0.02%
2020/09/08	2	28.69	0	0.00	28.74	2	5,964	0.03%
2020/09/07	0	0.00	31	29.01	28.99	-31	6,028	-0.51%
2020/09/04	2	28.60	36	28.65	28.64	-34	6,033	-0.56%
2020/09/03	5	29.46	0	0.00	29.37	5	5,958	0.08%
2020/09/02	8	30.22	3	30.04	30.00	5	5,911	0.08%
2020/09/01	8	30.77	0	0.00	30.95	8	5,858	0.14%
2020/08/31	19	30.06	0	0.00	30.09	19	5,766	0.33%
2020/08/28	17	29.10	0	0.00	29.34	17	5,734	0.30%
2020/08/27	20	29.30	0	0.00	29.30	20	5,750	0.35%
2020/08/26	0	0.00	5	28.41	28.26	-5	5,702	-0.09%
2020/08/25	0	0.00	32	28.68	28.50	-32	5,755	-0.56%
2020/08/24	0	0.00	20	28.53	28.46	-20	5,743	-0.35%
2020/08/21	0	0.00	21	29.47	29.45	-21	5,717	-0.37%
2020/08/20	5	29.01	0	0.00	29.16	5	5,709	0.09%
2020/08/19	3	29.86	0	0.00	29.85	3	5,667	0.05%
2020/08/18	0	0.00	8	29.83	30.00	-8	5,661	-0.14%
2020/08/17	0	0.00	9	28.32	28.66	-9	5,589	-0.16%
2020/08/14	5	29.33	29	29.35	29.54	-24	5,566	-0.43%
2020/08/13	2	27.97	2	27.90	28.01	0	5,557	0.00%
2020/08/12	20	27.16	1	25.61	25.95	19	5,444	0.35%
2020/08/11	10	31.20	10	31.11	31.00	0	5,072	0.00%
2020/08/10	7	30.26	0	0.00	30.35	7	4,999	0.14%
2020/08/07	40	31.07	24	31.33	30.61	16	4,907	0.33%
2020/08/06	10	29.08	3	29.20	29.58	7	4,578	0.15%
2020/08/05	4	27.96	39	27.98	28.05	-35	4,433	-0.79%
2020/08/04	14	26.37	0	0.00	26.40	14	4,303	0.33%
2020/08/03	2	26.35	0	0.00	26.38	2	4,337	0.05%
2020/07/31	10	25.25	0	0.00	25.58	10	4,267	0.23%
2020/07/30	10	26.18	0	0.00	25.79	10	4,189	0.24%
2020/07/29	110	26.33	0	0.00	26.20	110	4,149	2.65%	大買/鉅額交易
2020/07/28	0	0.00	99	26.72	26.49	-99	4,079	-2.43%
2020/07/27	51	25.13	1	25.13	26.20	50	3,764	1.33%
2020/07/23	0	0.00	22	24.70	24.75	-22	3,497	-0.63%
2020/07/22	4	24.43	60	24.52	24.40	-56	3,356	-1.67%
2020/07/21	2	21.95	0	0.00	22.31	2	3,203	0.06%
2020/07/20	4	21.20	0	0.00	21.21	4	3,164	0.13%
2020/07/17	8	20.93	0	0.00	20.91	8	3,213	0.25%
2020/07/16	10	21.27	13	21.24	21.23	-3	3,183	-0.09%
2020/07/15	16	21.18	0	0.00	21.14	16	3,183	0.50%
2020/07/14	10	20.94	0	0.00	20.94	10	3,186	0.31%
2020/07/13	7	20.70	0	0.00	20.81	7	3,183	0.22%
2020/07/10	15	20.53	0	0.00	20.49	15	3,146	0.48%
2020/07/09	0	0.00	2	20.60	20.72	-2	3,178	-0.06%
2020/07/08	0	0.00	58	20.04	20.04	-58	3,189	-1.82%
2020/07/02	10	19.66	0	0.00	19.62	10	3,386	0.30%
2020/07/01	8	20.06	0	0.00	20.08	8	3,394	0.24%
2020/06/30	18	19.48	0	0.00	19.54	18	3,349	0.54%
2020/06/29	10	19.68	0	0.00	19.70	10	3,347	0.30%
2020/06/24	9	19.73	0	0.00	19.68	9	3,422	0.26%
2020/06/23	13	19.51	0	0.00	19.41	13	3,458	0.38%
2020/06/22	20	19.71	1	19.78	19.74	19	3,496	0.54%
2020/06/19	5	19.12	0	0.00	19.14	5	3,512	0.14%
2020/06/18	2	19.20	0	0.00	19.27	2	3,642	0.05%
2020/06/16	5	19.12	0	0.00	19.13	5	3,740	0.13%
2020/06/15	3	19.05	0	0.00	18.91	3	3,788	0.08%
2020/06/12	0	0.00	65	19.27	19.27	-65	3,771	-1.72%
2020/06/11	3	19.82	0	0.00	19.74	3	3,783	0.08%
2020/06/10	20	19.47	0	0.00	19.50	20	3,822	0.52%
2020/06/08	2	19.25	0	0.00	19.45	2	4,068	0.05%
2020/06/05	2	19.65	0	0.00	19.63	2	4,064	0.05%
2020/06/04	20	19.63	0	0.00	19.65	20	4,064	0.49%
2020/06/03	2	19.93	80	19.98	19.93	-78	4,107	-1.90%
2020/06/02	5	20.60	0	0.00	20.48	5	4,115	0.12%
2020/06/01	1	20.47	7	20.57	20.76	-6	4,097	-0.15%
2020/05/29	4	19.63	0	0.00	19.65	4	4,037	0.10%
2020/05/28	3	19.48	0	0.00	19.50	3	4,044	0.07%
2020/05/27	7	19.30	0	0.00	19.16	7	4,111	0.17%
2020/05/26	6	19.60	0	0.00	19.70	6	4,135	0.15%
2020/05/25	4	19.26	1	19.28	19.27	3	4,123	0.07%
2020/05/22	8	19.12	0	0.00	18.94	8	4,103	0.19%
2020/05/21	10	19.40	0	0.00	19.41	10	4,121	0.24%
2020/05/20	7	19.79	0	0.00	19.80	7	4,010	0.17%
2020/05/19	17	19.12	0	0.00	19.12	17	3,918	0.43%
2020/05/18	9	19.30	1	19.45	19.29	8	3,879	0.21%
2020/05/15	14	17.84	1	17.99	18.07	13	3,713	0.35%
2020/05/14	6	17.26	0	0.00	17.20	6	3,659	0.16%
2020/05/13	3	17.22	0	0.00	17.23	3	3,651	0.08%
2020/05/12	7	17.23	0	0.00	17.31	7	3,623	0.19%
2020/05/11	2	17.34	0	0.00	17.38	2	3,610	0.06%
2020/05/08	12	17.20	0	0.00	17.28	12	3,593	0.33%
2020/05/07	1	16.56	0	0.00	16.57	1	3,543	0.03%
2020/05/06	3	16.69	0	0.00	16.71	3	3,537	0.08%
2020/05/04	2	16.42	0	0.00	16.45	2	3,520	0.06%
2020/04/30	4	17.05	0	0.00	17.03	4	3,494	0.11%
2020/04/28	1	16.86	0	0.00	16.75	1	3,707	0.03%
2020/04/24	1	17.11	0	0.00	17.06	1	3,723	0.03%
2020/04/23	2	17.04	0	0.00	17.19	2	3,697	0.05%
2020/04/22	1	16.61	0	0.00	16.44	1	3,643	0.03%
2020/04/20	1	16.91	0	0.00	17.14	1	3,582	0.03%
2020/04/17	1	17.47	0	0.00	17.32	1	3,563	0.03%
2020/04/16	0	0.00	2	17.25	17.33	-2	3,543	-0.06%
2020/04/15	3	17.80	0	0.00	17.78	3	3,519	0.09%
2020/04/14	2	17.64	3.2	17.84	17.79	-1.2	3,518	-0.03%
2020/04/13	3	17.51	13	17.32	17.33	-10	3,484	-0.29%
2020/04/10	5	17.56	2	17.61	17.57	3	3,442	0.09%
2020/04/09	3	17.04	0	0.00	17.01	3	3,419	0.09%
2020/04/08	5	16.93	0	0.00	17.08	5	3,397	0.15%
2020/04/07	0	0.00	5	17.26	17.39	-5	3,319	-0.15%
2020/04/06	2	16.16	15	16.14	16.15	-13	3,234	-0.40%
2020/04/01	3	15.69	23	15.75	15.77	-20	3,219	-0.62%
2020/03/31	15	15.85	0	0.00	15.88	15	3,200	0.47%
2020/03/30	1	15.93	55	15.99	15.56	-54	3,197	-1.69%
2020/03/27	4	16.43	1	16.36	16.41	3	3,134	0.10%
2020/03/26	5	16.17	2	16.15	16.25	3	3,069	0.10%
2020/03/25	5	16.17	0	0.00	16.15	5	2,996	0.17%
2020/03/24	8	15.59	0	0.00	15.36	8	2,923	0.27%
2020/03/23	8	14.08	0	0.00	14.07	8	2,787	0.29%
2020/03/20	12	13.92	0	0.00	14.18	12	2,693	0.45%
2020/03/19	12	13.39	0	0.00	13.30	12	2,641	0.45%
2020/03/18	8	14.19	0	0.00	14.23	8	2,589	0.31%
2020/03/11	0	0.00	1.2	18.94	18.97	-1.2	2,194	-0.06%
2020/03/10	0	0.00	0.1	18.85	18.91	-0.1	2,213	0.00%
2020/02/27	0	0.00	1	20.15	20.15	-1	1,883	-0.05%
2019/11/11	1	19.10	0	0.00	19.11	1	2,954	0.03%
2019/11/06	3	19.96	0	0.00	19.93	3	2,926	0.10%
2019/10/08	0.1	19.97	0	0.00	19.88	0.1	2,482	0.00%
2019/10/07	0	0.00	10	20.06	20.05	-10	2,473	-0.40%
2019/10/02	10	19.79	0	0.00	19.73	10	2,363	0.42%
2019/10/01	5	19.45	2	19.43	19.39	3	2,325	0.13%
2019/09/27	3	20.43	0	0.00	20.41	3	2,257	0.13%
2019/09/25	0.5	21.30	0	0.00	21.20	0.5	2,167	0.02%
2019/09/24	1	21.26	0	0.00	21.25	1	2,139	0.05%
2019/09/23	1	20.90	0	0.00	20.88	1	2,047	0.05%
2019/09/19	1	20.23	0	0.00	20.27	1	1,937	0.05%
2019/09/18	0	0.00	1	20.63	20.56	-1	1,932	-0.05%
2019/09/17	1	20.44	0	0.00	20.43	1	1,875	0.05%
2019/09/16	1	20.41	0	0.00	20.46	1	1,882	0.05%
2019/09/11	1	20.79	0	0.00	20.84	1	1,809	0.06%
2019/09/10	6	20.50	0	0.00	20.52	6	1,774	0.34%
2019/09/09	2	20.81	2	20.78	20.76	0	1,661	0.00%
2019/09/06	1	21.42	0	0.00	21.32	1	1,574	0.06%
2019/09/05	13	22.30	0	0.00	22.29	13	1,454	0.89%
2019/09/04	1	22.30	11	22.33	22.36	-10	1,383	-0.72%
2019/08/29	2	21.17	0	0.00	21.19	2	1,189	0.17%
2019/08/28	4	20.98	0	0.00	20.94	4	1,159	0.34%
2019/08/27	1	20.42	0	0.00	20.40	1	1,079	0.09%
2019/08/26	0	0.00	12	20.45	20.37	-12	1,024	-1.17%
2019/08/19	2	19.67	0	0.00	19.65	2	921	0.22%
2019/08/16	5	19.95	0	0.00	19.87	5	888	0.56%
2019/08/14	5	19.61	0	0.00	19.68	5	754	0.66%
2019/08/13	3	19.99	0	0.00	19.99	3	726	0.41%
2019/08/12	2	19.53	0	0.00	19.51	2	690	0.29%
2019/08/08	0	0.00	1	19.84	19.84	-1	676	-0.15%
2019/08/05	3	18.78	0	0.00	19.03	3	602	0.50%
2019/08/02	1	18.67	0	0.00	18.67	1	587	0.17%
2019/08/01	1	18.62	0	0.00	18.61	1	575	0.17%
2019/07/26	2	18.92	0	0.00	18.91	2	547	0.37%
2019/07/25	3	19.07	0	0.00	19.05	3	548	0.55%
2019/07/24	1	19.00	0	0.00	18.94	1	528	0.19%
2019/06/06	0	0.00	2	17.21	17.25	-2	275	-0.73%
2019/05/06	2	17.26	0	0.00	17.25	2	442	0.45%
2018/10/29	0	0.00	3	17.51	17.49	-3	147	-2.03%
2018/10/19	3	17.48	0	0.00	17.43	3	137	2.17%
2018/10/18	0	0.00	2	17.38	17.38	-2	137	-1.46%
2018/10/15	0	0.00	2	17.46	17.50	-2	135	-1.48%
2018/10/12	2	17.39	0	0.00	17.38	2	141	1.41%
2018/10/11	2	17.03	1	17.05	17.09	1	152	0.65%
2018/10/03	1	17.59	0	0.00	17.63	1	153	0.65%